Market Cap MX$39.61T 2.64%
Volume 24h MX$2.41T -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
Unobtainium UNO

Unobtainium (UNO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-08 2023 MX$0.030884 MX$0.030884 MX$0.030884 MX$0.030884 - -
Jan-07 2023 MX$0.030884 MX$0.030884 MX$0.030884 MX$0.030884 - -
Jan-06 2023 MX$0.030884 MX$0.030884 MX$0.030884 MX$0.030884 - -
Jan-05 2023 MX$0.030884 MX$0 MX$0.030884 MX$0.030884 - -
Jan-04 2023 MX$0.030884 MX$0.030884 MX$0.030884 MX$0.030884 - -
Jan-03 2023 MX$0.030884 MX$0.030884 MX$0.030884 MX$0.030884 - -
Jan-02 2023 MX$0.030884 MX$0.030796 MX$0.030974 MX$0.030878 - -
Jan-01 2023 MX$0.030878 MX$0.0308 MX$0.031215 MX$0.031215 MX$42 -
Dec-31 2022 MX$0.031215 MX$0.03113 MX$0.03128 MX$0.031198 - -
Dec-30 2022 MX$0.031186 MX$0.031106 MX$0.031895 MX$0.031847 MX$960 -
Dec-29 2022 MX$0.031847 MX$0.03169 MX$0.031984 MX$0.031815 MX$276 -
Dec-28 2022 MX$0.031815 MX$0.03173 MX$0.032126 MX$0.032065 MX$308 -
Dec-27 2022 MX$0.032034 MX$0.031941 MX$0.03239 MX$0.03239 MX$48 -
Dec-26 2022 MX$0.03239 MX$0.03239 MX$0.03239 MX$0.03239 - -
Dec-25 2022 MX$0.03239 MX$0.03239 MX$0.032392 MX$0.032392 - -

Historical and market price analysis of Unobtainium (UNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 201 days, from day 10-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95961 MXN.