Market Cap Bs.85.16T 2.64%
Volume 24h Bs.5.18T -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 55 Seconds ago
Unobtainium UNO

Unobtainium (UNO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-08 2023 Bs.0.066402 Bs.0.066402 Bs.0.066402 Bs.0.066402 - -
Jan-07 2023 Bs.0.066402 Bs.0.066402 Bs.0.066402 Bs.0.066402 - -
Jan-06 2023 Bs.0.066402 Bs.0.066402 Bs.0.066402 Bs.0.066402 - -
Jan-05 2023 Bs.0.066402 Bs.0 Bs.0.066402 Bs.0.066402 - -
Jan-04 2023 Bs.0.066402 Bs.0.066402 Bs.0.066402 Bs.0.066402 - -
Jan-03 2023 Bs.0.066402 Bs.0.066402 Bs.0.066402 Bs.0.066402 - -
Jan-02 2023 Bs.0.066402 Bs.0.066214 Bs.0.066597 Bs.0.066391 - -
Jan-01 2023 Bs.0.066391 Bs.0.066222 Bs.0.067115 Bs.0.067115 Bs.91 -
Dec-31 2022 Bs.0.067115 Bs.0.066933 Bs.0.067254 Bs.0.067077 - -
Dec-30 2022 Bs.0.067053 Bs.0.066882 Bs.0.068576 Bs.0.068473 Bs.2,065 -
Dec-29 2022 Bs.0.068473 Bs.0.068137 Bs.0.068768 Bs.0.068406 Bs.593 -
Dec-28 2022 Bs.0.068406 Bs.0.068223 Bs.0.069074 Bs.0.068941 Bs.663 -
Dec-27 2022 Bs.0.068875 Bs.0.068677 Bs.0.069642 Bs.0.069642 Bs.104 -
Dec-26 2022 Bs.0.069642 Bs.0.069642 Bs.0.069642 Bs.0.069642 - -
Dec-25 2022 Bs.0.069642 Bs.0.069642 Bs.0.069646 Bs.0.069646 - -

Historical and market price analysis of Unobtainium (UNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 201 days, from day 10-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.