Market Cap R43.14T 2.23%
Volume 24h R2.50T -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 3 Minutes ago
Unobtainium UNO

Unobtainium (UNO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-08 2023 R0.0337 R0.0337 R0.0337 R0.0337 - -
Jan-07 2023 R0.0337 R0.0337 R0.0337 R0.0337 - -
Jan-06 2023 R0.0337 R0.0337 R0.0337 R0.0337 - -
Jan-05 2023 R0.0337 R0 R0.0337 R0.0337 - -
Jan-04 2023 R0.0337 R0.0337 R0.0337 R0.0337 - -
Jan-03 2023 R0.0337 R0.0337 R0.0337 R0.0337 - -
Jan-02 2023 R0.0337 R0.033605 R0.033799 R0.033694 - -
Jan-01 2023 R0.033694 R0.033609 R0.034062 R0.034062 R46 -
Dec-31 2022 R0.034062 R0.03397 R0.034133 R0.034043 - -
Dec-30 2022 R0.034031 R0.033943 R0.034803 R0.034751 R1,048 -
Dec-29 2022 R0.034751 R0.034581 R0.034901 R0.034717 R301 -
Dec-28 2022 R0.034717 R0.034624 R0.035056 R0.034989 R337 -
Dec-27 2022 R0.034955 R0.034854 R0.035344 R0.035344 R53 -
Dec-26 2022 R0.035344 R0.035344 R0.035344 R0.035344 - -
Dec-25 2022 R0.035344 R0.035344 R0.035347 R0.035347 - -

Historical and market price analysis of Unobtainium (UNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 201 days, from day 10-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50635 ZAR.