Market Cap RM11.05T 2.1%
Volume 24h RM666.80B -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 31 Seconds ago
Unobtainium UNO

Unobtainium (UNO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-08 2023 RM0.00863171 RM0.00863171 RM0.00863171 RM0.00863171 - -
Jan-07 2023 RM0.00863171 RM0.00863171 RM0.00863171 RM0.00863171 - -
Jan-06 2023 RM0.00863171 RM0.00863171 RM0.00863171 RM0.00863171 - -
Jan-05 2023 RM0.00863171 RM0 RM0.00863171 RM0.00863171 - -
Jan-04 2023 RM0.00863171 RM0.00863171 RM0.00863171 RM0.00863171 - -
Jan-03 2023 RM0.00863171 RM0.00863171 RM0.00863171 RM0.00863171 - -
Jan-02 2023 RM0.00863171 RM0.00860728 RM0.00865699 RM0.00863019 - -
Jan-01 2023 RM0.00863019 RM0.00860827 RM0.00872437 RM0.00872437 RM12 -
Dec-31 2022 RM0.00872437 RM0.00870072 RM0.00874247 RM0.00871947 - -
Dec-30 2022 RM0.00871634 RM0.00869401 RM0.00891427 RM0.00890093 RM268 -
Dec-29 2022 RM0.00890093 RM0.00885722 RM0.00893924 RM0.00889214 RM77 -
Dec-28 2022 RM0.00889214 RM0.00886833 RM0.00897905 RM0.00896177 RM86 -
Dec-27 2022 RM0.00895316 RM0.00892734 RM0.00905282 RM0.00905282 RM13 -
Dec-26 2022 RM0.00905282 RM0.00905282 RM0.00905282 RM0.00905282 - -
Dec-25 2022 RM0.00905282 RM0.00905282 RM0.00905342 RM0.00905342 - -

Historical and market price analysis of Unobtainium (UNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 201 days, from day 10-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.