Market Cap CN¥16.83T 2.02%
Volume 24h CN¥949.33B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 3 Minutes ago
Unobtainium UNO

Unobtainium (UNO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-08 2023 CN¥0.013179 CN¥0.013179 CN¥0.013179 CN¥0.013179 - -
Jan-07 2023 CN¥0.013179 CN¥0.013179 CN¥0.013179 CN¥0.013179 - -
Jan-06 2023 CN¥0.013179 CN¥0.013179 CN¥0.013179 CN¥0.013179 - -
Jan-05 2023 CN¥0.013179 CN¥0 CN¥0.013179 CN¥0.013179 - -
Jan-04 2023 CN¥0.013179 CN¥0.013179 CN¥0.013179 CN¥0.013179 - -
Jan-03 2023 CN¥0.013179 CN¥0.013179 CN¥0.013179 CN¥0.013179 - -
Jan-02 2023 CN¥0.013179 CN¥0.013141 CN¥0.013217 CN¥0.013176 - -
Jan-01 2023 CN¥0.013176 CN¥0.013143 CN¥0.01332 CN¥0.01332 CN¥18 -
Dec-31 2022 CN¥0.01332 CN¥0.013284 CN¥0.013348 CN¥0.013313 - -
Dec-30 2022 CN¥0.013308 CN¥0.013274 CN¥0.01361 CN¥0.01359 CN¥410 -
Dec-29 2022 CN¥0.01359 CN¥0.013523 CN¥0.013648 CN¥0.013576 CN¥118 -
Dec-28 2022 CN¥0.013576 CN¥0.01354 CN¥0.013709 CN¥0.013682 CN¥132 -
Dec-27 2022 CN¥0.013669 CN¥0.01363 CN¥0.013821 CN¥0.013821 CN¥21 -
Dec-26 2022 CN¥0.013821 CN¥0.013821 CN¥0.013821 CN¥0.013821 - -
Dec-25 2022 CN¥0.013821 CN¥0.013821 CN¥0.013822 CN¥0.013822 - -

Historical and market price analysis of Unobtainium (UNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 201 days, from day 10-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2371 CNY.