Market Cap zł9.38T 2.13%
Volume 24h zł538.91B -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 52 Seconds ago
Unobtainium UNO

Unobtainium (UNO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-08 2023 zł0.0073339 zł0.0073339 zł0.0073339 zł0.0073339 - -
Jan-07 2023 zł0.0073339 zł0.0073339 zł0.0073339 zł0.0073339 - -
Jan-06 2023 zł0.0073339 zł0.0073339 zł0.0073339 zł0.0073339 - -
Jan-05 2023 zł0.0073339 zł0 zł0.0073339 zł0.0073339 - -
Jan-04 2023 zł0.0073339 zł0.0073339 zł0.0073339 zł0.0073339 - -
Jan-03 2023 zł0.0073339 zł0.0073339 zł0.0073339 zł0.0073339 - -
Jan-02 2023 zł0.0073339 zł0.00731314 zł0.00735537 zł0.0073326 - -
Jan-01 2023 zł0.0073326 zł0.00731398 zł0.00741262 zł0.00741262 zł10 -
Dec-31 2022 zł0.00741262 zł0.00739253 zł0.007428 zł0.00740846 - -
Dec-30 2022 zł0.0074058 zł0.00738682 zł0.00757397 zł0.00756264 zł228 -
Dec-29 2022 zł0.00756264 zł0.0075255 zł0.00759518 zł0.00755517 zł65 -
Dec-28 2022 zł0.00755517 zł0.00753494 zł0.00762901 zł0.00761433 zł73 -
Dec-27 2022 zł0.00760701 zł0.00758508 zł0.00769169 zł0.00769169 zł11 -
Dec-26 2022 zł0.00769169 zł0.00769169 zł0.00769169 zł0.00769169 - -
Dec-25 2022 zł0.00769169 zł0.00769169 zł0.0076922 zł0.0076922 - -

Historical and market price analysis of Unobtainium (UNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 201 days, from day 10-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02732 PLN.