Market Cap AU$3.63T 4.06%
Volume 24h AU$222.74B -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
Unobtainium UNO

Unobtainium (UNO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-08 2023 AU$0.00274739 AU$0.00274739 AU$0.00274739 AU$0.00274739 - -
Jan-07 2023 AU$0.00274739 AU$0.00274739 AU$0.00274739 AU$0.00274739 - -
Jan-06 2023 AU$0.00274739 AU$0.00274739 AU$0.00274739 AU$0.00274739 - -
Jan-05 2023 AU$0.00274739 AU$0 AU$0.00274739 AU$0.00274739 - -
Jan-04 2023 AU$0.00274739 AU$0.00274739 AU$0.00274739 AU$0.00274739 - -
Jan-03 2023 AU$0.00274739 AU$0.00274739 AU$0.00274739 AU$0.00274739 - -
Jan-02 2023 AU$0.00274739 AU$0.00273962 AU$0.00275544 AU$0.00274691 - -
Jan-01 2023 AU$0.00274691 AU$0.00273993 AU$0.00277689 AU$0.00277689 AU$4 -
Dec-31 2022 AU$0.00277689 AU$0.00276936 AU$0.00278265 AU$0.00277533 - -
Dec-30 2022 AU$0.00277433 AU$0.00276722 AU$0.00283733 AU$0.00283308 AU$85 -
Dec-29 2022 AU$0.00283308 AU$0.00281917 AU$0.00284528 AU$0.00283029 AU$25 -
Dec-28 2022 AU$0.00283029 AU$0.00282271 AU$0.00285795 AU$0.00285245 AU$27 -
Dec-27 2022 AU$0.00284971 AU$0.00284149 AU$0.00288143 AU$0.00288143 AU$4 -
Dec-26 2022 AU$0.00288143 AU$0.00288143 AU$0.00288143 AU$0.00288143 - -
Dec-25 2022 AU$0.00288143 AU$0.00288143 AU$0.00288162 AU$0.00288162 - -

Historical and market price analysis of Unobtainium (UNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 201 days, from day 10-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5087 AUD.