Market Cap CA$3.19T 2.64%
Volume 24h CA$194.26B -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
Unobtainium UNO

Unobtainium (UNO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-08 2023 CA$0.00248937 CA$0.00248937 CA$0.00248937 CA$0.00248937 - -
Jan-07 2023 CA$0.00248937 CA$0.00248937 CA$0.00248937 CA$0.00248937 - -
Jan-06 2023 CA$0.00248937 CA$0.00248937 CA$0.00248937 CA$0.00248937 - -
Jan-05 2023 CA$0.00248937 CA$0 CA$0.00248937 CA$0.00248937 - -
Jan-04 2023 CA$0.00248937 CA$0.00248937 CA$0.00248937 CA$0.00248937 - -
Jan-03 2023 CA$0.00248937 CA$0.00248937 CA$0.00248937 CA$0.00248937 - -
Jan-02 2023 CA$0.00248937 CA$0.00248232 CA$0.00249666 CA$0.00248893 - -
Jan-01 2023 CA$0.00248893 CA$0.00248261 CA$0.00251609 CA$0.00251609 CA$3 -
Dec-31 2022 CA$0.00251609 CA$0.00250927 CA$0.00252131 CA$0.00251468 - -
Dec-30 2022 CA$0.00251378 CA$0.00250734 CA$0.00257086 CA$0.00256701 CA$77 -
Dec-29 2022 CA$0.00256701 CA$0.00255441 CA$0.00257806 CA$0.00256448 CA$22 -
Dec-28 2022 CA$0.00256448 CA$0.00255761 CA$0.00258954 CA$0.00258456 CA$25 -
Dec-27 2022 CA$0.00258208 CA$0.00257463 CA$0.00261082 CA$0.00261082 CA$4 -
Dec-26 2022 CA$0.00261082 CA$0.00261082 CA$0.00261082 CA$0.00261082 - -
Dec-25 2022 CA$0.00261082 CA$0.00261082 CA$0.00261099 CA$0.00261099 - -

Historical and market price analysis of Unobtainium (UNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 201 days, from day 10-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36701 CAD.