Cap Mercado MX$41.68T
-3.88%
Volumen 24h MX$2.38T
28.07%
BTC % 50.57%
2.33%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-08 2023 | MX$0.030734 | MX$0.030734 | MX$0.030734 | MX$0.030734 | - | - |
Jan-07 2023 | MX$0.030734 | MX$0.030734 | MX$0.030734 | MX$0.030734 | - | - |
Jan-06 2023 | MX$0.030734 | MX$0.030734 | MX$0.030734 | MX$0.030734 | - | - |
Jan-05 2023 | MX$0.030734 | MX$0 | MX$0.030734 | MX$0.030734 | - | - |
Jan-04 2023 | MX$0.030734 | MX$0.030734 | MX$0.030734 | MX$0.030734 | - | - |
Jan-03 2023 | MX$0.030734 | MX$0.030734 | MX$0.030734 | MX$0.030734 | - | - |
Jan-02 2023 | MX$0.030734 | MX$0.030647 | MX$0.030824 | MX$0.030728 | - | - |
Jan-01 2023 | MX$0.030728 | MX$0.03065 | MX$0.031064 | MX$0.031064 | MX$42 | - |
Dec-31 2022 | MX$0.031064 | MX$0.030979 | MX$0.031128 | MX$0.031046 | - | - |
Dec-30 2022 | MX$0.031035 | MX$0.030956 | MX$0.03174 | MX$0.031692 | MX$956 | - |
Dec-29 2022 | MX$0.031692 | MX$0.031537 | MX$0.031829 | MX$0.031661 | MX$274 | - |
Dec-28 2022 | MX$0.031661 | MX$0.031576 | MX$0.03197 | MX$0.031909 | MX$307 | - |
Dec-27 2022 | MX$0.031878 | MX$0.031786 | MX$0.032233 | MX$0.032233 | MX$48 | - |
Dec-26 2022 | MX$0.032233 | MX$0.032233 | MX$0.032233 | MX$0.032233 | - | - |
Dec-25 2022 | MX$0.032233 | MX$0.032233 | MX$0.032235 | MX$0.032235 | - | - |
Análisis de precios históricos y de mercado de Unobtainium (UNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 201 días, desde el día 18-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87731 MXN.