Cap Mercado R$12.52T
-2.92%
Volumen 24h R$691.69B
27.01%
BTC % 50.63%
2.44%
ETH % 15%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jan-08 2023 | R$0.00922665 | R$0.00922665 | R$0.00922665 | R$0.00922665 | - | - |
Jan-07 2023 | R$0.00922665 | R$0.00922665 | R$0.00922665 | R$0.00922665 | - | - |
Jan-06 2023 | R$0.00922665 | R$0.00922665 | R$0.00922665 | R$0.00922665 | - | - |
Jan-05 2023 | R$0.00922665 | R$0 | R$0.00922665 | R$0.00922665 | - | - |
Jan-04 2023 | R$0.00922665 | R$0.00922665 | R$0.00922665 | R$0.00922665 | - | - |
Jan-03 2023 | R$0.00922665 | R$0.00922665 | R$0.00922665 | R$0.00922665 | - | - |
Jan-02 2023 | R$0.00922665 | R$0.00920053 | R$0.00925366 | R$0.00922502 | - | - |
Jan-01 2023 | R$0.00922502 | R$0.00920158 | R$0.00932569 | R$0.00932569 | R$13 | - |
Dec-31 2022 | R$0.00932569 | R$0.00930041 | R$0.00934503 | R$0.00932045 | - | - |
Dec-30 2022 | R$0.0093171 | R$0.00929323 | R$0.00952868 | R$0.00951442 | R$287 | - |
Dec-29 2022 | R$0.00951442 | R$0.0094677 | R$0.00955536 | R$0.00950503 | R$82 | - |
Dec-28 2022 | R$0.00950503 | R$0.00947957 | R$0.00959792 | R$0.00957945 | R$92 | - |
Dec-27 2022 | R$0.00957025 | R$0.00954265 | R$0.00967678 | R$0.00967678 | R$14 | - |
Dec-26 2022 | R$0.00967678 | R$0.00967678 | R$0.00967678 | R$0.00967678 | - | - |
Dec-25 2022 | R$0.00967678 | R$0.00967678 | R$0.00967742 | R$0.00967742 | - | - |
Análisis de precios históricos y de mercado de Unobtainium (UNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 201 días, desde el día 18-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0667 BRL.