Cap Mercado NZ$4.08T
-4.68%
Volumen 24h NZ$238.25B
28.67%
BTC % 50.54%
2.27%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-08 2023 | NZ$0.00302814 | NZ$0.00302814 | NZ$0.00302814 | NZ$0.00302814 | - | - |
Jan-07 2023 | NZ$0.00302814 | NZ$0.00302814 | NZ$0.00302814 | NZ$0.00302814 | - | - |
Jan-06 2023 | NZ$0.00302814 | NZ$0.00302814 | NZ$0.00302814 | NZ$0.00302814 | - | - |
Jan-05 2023 | NZ$0.00302814 | NZ$0 | NZ$0.00302814 | NZ$0.00302814 | - | - |
Jan-04 2023 | NZ$0.00302814 | NZ$0.00302814 | NZ$0.00302814 | NZ$0.00302814 | - | - |
Jan-03 2023 | NZ$0.00302814 | NZ$0.00302814 | NZ$0.00302814 | NZ$0.00302814 | - | - |
Jan-02 2023 | NZ$0.00302814 | NZ$0.00301957 | NZ$0.00303701 | NZ$0.00302761 | - | - |
Jan-01 2023 | NZ$0.00302761 | NZ$0.00301992 | NZ$0.00306065 | NZ$0.00306065 | NZ$4 | - |
Dec-31 2022 | NZ$0.00306065 | NZ$0.00305235 | NZ$0.003067 | NZ$0.00305893 | - | - |
Dec-30 2022 | NZ$0.00305783 | NZ$0.00305 | NZ$0.00312727 | NZ$0.00312259 | NZ$94 | - |
Dec-29 2022 | NZ$0.00312259 | NZ$0.00310726 | NZ$0.00313603 | NZ$0.00311951 | NZ$27 | - |
Dec-28 2022 | NZ$0.00311951 | NZ$0.00311115 | NZ$0.00315 | NZ$0.00314393 | NZ$30 | - |
Dec-27 2022 | NZ$0.00314091 | NZ$0.00313185 | NZ$0.00317587 | NZ$0.00317587 | NZ$5 | - |
Dec-26 2022 | NZ$0.00317587 | NZ$0.00317587 | NZ$0.00317587 | NZ$0.00317587 | - | - |
Dec-25 2022 | NZ$0.00317587 | NZ$0.00317587 | NZ$0.00317608 | NZ$0.00317608 | - | - |
Análisis de precios históricos y de mercado de Unobtainium (UNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 201 días, desde el día 18-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66287 NZD.