Cap Mercado £2.01T
1.57%
Volumen 24h £88.86B
3.61%
BTC % 50.53%
0.35%
ETH % 15.14%
1.25%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-08 2023 | £0.00144767 | £0.00144767 | £0.00144767 | £0.00144767 | - | - |
Jan-07 2023 | £0.00144767 | £0.00144767 | £0.00144767 | £0.00144767 | - | - |
Jan-06 2023 | £0.00144767 | £0.00144767 | £0.00144767 | £0.00144767 | - | - |
Jan-05 2023 | £0.00144767 | £0 | £0.00144767 | £0.00144767 | - | - |
Jan-04 2023 | £0.00144767 | £0.00144767 | £0.00144767 | £0.00144767 | - | - |
Jan-03 2023 | £0.00144767 | £0.00144767 | £0.00144767 | £0.00144767 | - | - |
Jan-02 2023 | £0.00144767 | £0.00144357 | £0.0014519 | £0.00144741 | - | - |
Jan-01 2023 | £0.00144741 | £0.00144373 | £0.00146321 | £0.00146321 | £2 | - |
Dec-31 2022 | £0.00146321 | £0.00145924 | £0.00146624 | £0.00146238 | - | - |
Dec-30 2022 | £0.00146186 | £0.00145811 | £0.00149505 | £0.00149282 | £45 | - |
Dec-29 2022 | £0.00149282 | £0.00148549 | £0.00149924 | £0.00149134 | £13 | - |
Dec-28 2022 | £0.00149134 | £0.00148735 | £0.00150592 | £0.00150302 | £14 | - |
Dec-27 2022 | £0.00150158 | £0.00149725 | £0.00151829 | £0.00151829 | £2 | - |
Dec-26 2022 | £0.00151829 | £0.00151829 | £0.00151829 | £0.00151829 | - | - |
Dec-25 2022 | £0.00151829 | £0.00151829 | £0.00151839 | £0.00151839 | - | - |
Análisis de precios históricos y de mercado de Unobtainium (UNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 201 días, desde el día 18-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79497 GBP.