Cap Mercado HK$19.38T
-2.84%
Volumen 24h HK$1.16T
33.22%
BTC % 50.76%
2.71%
ETH % 14.95%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-08 2023 | HK$0.014238 | HK$0.014238 | HK$0.014238 | HK$0.014238 | - | - |
Jan-07 2023 | HK$0.014238 | HK$0.014238 | HK$0.014238 | HK$0.014238 | - | - |
Jan-06 2023 | HK$0.014238 | HK$0.014238 | HK$0.014238 | HK$0.014238 | - | - |
Jan-05 2023 | HK$0.014238 | HK$0 | HK$0.014238 | HK$0.014238 | - | - |
Jan-04 2023 | HK$0.014238 | HK$0.014238 | HK$0.014238 | HK$0.014238 | - | - |
Jan-03 2023 | HK$0.014238 | HK$0.014238 | HK$0.014238 | HK$0.014238 | - | - |
Jan-02 2023 | HK$0.014238 | HK$0.014198 | HK$0.01428 | HK$0.014236 | - | - |
Jan-01 2023 | HK$0.014236 | HK$0.0142 | HK$0.014391 | HK$0.014391 | HK$19 | - |
Dec-31 2022 | HK$0.014391 | HK$0.014352 | HK$0.014421 | HK$0.014383 | - | - |
Dec-30 2022 | HK$0.014378 | HK$0.014341 | HK$0.014704 | HK$0.014682 | HK$443 | - |
Dec-29 2022 | HK$0.014682 | HK$0.01461 | HK$0.014745 | HK$0.014668 | HK$127 | - |
Dec-28 2022 | HK$0.014668 | HK$0.014629 | HK$0.014811 | HK$0.014783 | HK$142 | - |
Dec-27 2022 | HK$0.014768 | HK$0.014726 | HK$0.014933 | HK$0.014933 | HK$22 | - |
Dec-26 2022 | HK$0.014933 | HK$0.014933 | HK$0.014933 | HK$0.014933 | - | - |
Dec-25 2022 | HK$0.014933 | HK$0.014933 | HK$0.014934 | HK$0.014934 | - | - |
Análisis de precios históricos y de mercado de Unobtainium (UNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 201 días, desde el día 19-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81901 HKD.