Market Cap Bs.88.79T -1.34%
Volume 24h Bs.4.80T -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 20 Seconds ago
Universe UNIV

Universe (UNIV) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-01 2022 Bs.0.000000000209377608973475 Bs.0.000000000209377608973475 Bs.0.000000000209377608973475 Bs.0.000000000209377608973475 - -
Aug-31 2022 Bs.0.000000000209377608973475 Bs.0.000000000209377608973475 Bs.0.000000000209377608973475 Bs.0.000000000209377608973475 - -
Aug-30 2022 Bs.0.000000000209377608973475 Bs.0.000000000209377608973475 Bs.0.000000000209377608973475 Bs.0.000000000209377608973475 - -
Aug-29 2022 Bs.0.000000000209377608973475 Bs.0.000000000209377608973475 Bs.0.000000000209377608973475 Bs.0.000000000209377608973475 - -
Aug-28 2022 Bs.0.000000000209377608973475 Bs.0.000000000209377608973475 Bs.0.000000000209377608973475 Bs.0.000000000209377608973475 - -
Aug-27 2022 Bs.0.000000000209377608973475 Bs.0.000000000209377608973475 Bs.0.000000000209377608973475 Bs.0.000000000209377608973475 - -
Aug-26 2022 Bs.0.000000000209377608973475 Bs.0.000000000208284689671055 Bs.0.000000000217065734502118 Bs.0.00000000021696479159581 - -
Aug-25 2022 Bs.0.000000000216863071424521 Bs.0.00000000020329977048061 Bs.0.000000000218406498696449 Bs.0.000000000203357167554676 Bs.169 -
Aug-24 2022 Bs.0.000000000203240925166107 Bs.0.000000000128121933404055 Bs.0.000000000226054169189968 Bs.0.000000000225946691486775 - -
Aug-23 2022 Bs.0.000000000225909242144098 Bs.0.000000000217457458154893 Bs.0.000000000329735578359589 Bs.0.000000000325584875976824 Bs.393 -
Aug-22 2022 Bs.0.0000000003254917791368 Bs.0.000000000316971308007477 Bs.0.000000000335809001271462 Bs.0.000000000335724802800546 Bs.81 -
Aug-21 2022 Bs.0.00000000033570273439224 Bs.0.000000000323796171928623 Bs.0.000000000787033850161086 Bs.0.000000000778427456552055 Bs.987 -
Aug-20 2022 Bs.0.000000000778400135030519 Bs.0.000000000160385128173617 Bs.0.000000000779233216256984 Bs.0.000000000204619846569437 Bs.1,719 -
Aug-19 2022 Bs.0.000000000204619846569437 Bs.0.000000000204619846569437 Bs.0.000000000204619846569437 Bs.0.000000000204619846569437 - -
Aug-18 2022 Bs.0.000000000204619846569437 Bs.0.000000000204619846569437 Bs.0.000000000204619846569437 Bs.0.000000000204619846569437 - -

Historical and market price analysis of Universe (UNIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 213 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.