Market Cap CA$3.36T -4.09%
Volume 24h CA$209.98B 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Universe UNIV

Universe (UNIV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-01 2022 CA$0.000000000007836926045369 CA$0.000000000007836926045369 CA$0.000000000007836926045369 CA$0.000000000007836926045369 - -
Aug-31 2022 CA$0.000000000007836926045369 CA$0.000000000007836926045369 CA$0.000000000007836926045369 CA$0.000000000007836926045369 - -
Aug-30 2022 CA$0.000000000007836926045369 CA$0.000000000007836926045369 CA$0.000000000007836926045369 CA$0.000000000007836926045369 - -
Aug-29 2022 CA$0.000000000007836926045369 CA$0.000000000007836926045369 CA$0.000000000007836926045369 CA$0.000000000007836926045369 - -
Aug-28 2022 CA$0.000000000007836926045369 CA$0.000000000007836926045369 CA$0.000000000007836926045369 CA$0.000000000007836926045369 - -
Aug-27 2022 CA$0.000000000007836926045369 CA$0.000000000007836926045369 CA$0.000000000007836926045369 CA$0.000000000007836926045369 - -
Aug-26 2022 CA$0.000000000007836926045369 CA$0.000000000007796018482289 CA$0.000000000008124689725023 CA$0.000000000008120911469577 - -
Aug-25 2022 CA$0.000000000008117104121391 CA$0.000000000007609434810667 CA$0.000000000008174874030245 CA$0.000000000007611583161806 CA$6 -
Aug-24 2022 CA$0.000000000007607232252427 CA$0.000000000004795556324289 CA$0.000000000008461123492978 CA$0.000000000008457100642514 - -
Aug-23 2022 CA$0.000000000008455698927543 CA$0.000000000008139351795682 CA$0.00000000001234188008355 CA$0.00000000001218652083683 CA$15 -
Aug-22 2022 CA$0.000000000012183036256727 CA$0.000000000011864118190752 CA$0.000000000012569206044697 CA$0.000000000012566054527241 CA$3 -
Aug-21 2022 CA$0.000000000012565228514924 CA$0.000000000012119570309448 CA$0.000000000029458384347564 CA$0.000000000029136250235124 CA$37 -
Aug-20 2022 CA$0.000000000029135227600733 CA$0.000000000006003155707222 CA$0.000000000029166409521252 CA$0.000000000007658844767792 CA$64 -
Aug-19 2022 CA$0.000000000007658844767792 CA$0.000000000007658844767792 CA$0.000000000007658844767792 CA$0.000000000007658844767792 - -
Aug-18 2022 CA$0.000000000007658844767792 CA$0.000000000007658844767792 CA$0.000000000007658844767792 CA$0.000000000007658844767792 - -

Historical and market price analysis of Universe (UNIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 213 days, from day 10-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36714 CAD.