Market Cap R45.65T -2.82%
Volume 24h R2.59T 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 19 Seconds ago
Universe UNIV

Universe (UNIV) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-01 2022 R0.000000000105957345052598 R0.000000000105957345052598 R0.000000000105957345052598 R0.000000000105957345052598 - -
Aug-31 2022 R0.000000000105957345052598 R0.000000000105957345052598 R0.000000000105957345052598 R0.000000000105957345052598 - -
Aug-30 2022 R0.000000000105957345052598 R0.000000000105957345052598 R0.000000000105957345052598 R0.000000000105957345052598 - -
Aug-29 2022 R0.000000000105957345052598 R0.000000000105957345052598 R0.000000000105957345052598 R0.000000000105957345052598 - -
Aug-28 2022 R0.000000000105957345052598 R0.000000000105957345052598 R0.000000000105957345052598 R0.000000000105957345052598 - -
Aug-27 2022 R0.000000000105957345052598 R0.000000000105957345052598 R0.000000000105957345052598 R0.000000000105957345052598 - -
Aug-26 2022 R0.000000000105957345052598 R0.000000000105404263812398 R0.000000000109847987291947 R0.000000000109796904263505 - -
Aug-25 2022 R0.000000000109745427893415 R0.000000000102881602457581 R0.000000000110526492577538 R0.000000000102910648742003 R85 -
Aug-24 2022 R0.000000000102851823278594 R0.000000000064837209542398 R0.000000000114396662197409 R0.000000000114342272178636 - -
Aug-23 2022 R0.000000000114323320615747 R0.00000000011004622242533 R0.000000000166865533633976 R0.000000000164765034890402 R199 -
Aug-22 2022 R0.000000000164717922431481 R0.000000000160406064521332 R0.000000000169939041686144 R0.000000000169896432323665 R41 -
Aug-21 2022 R0.000000000169885264415286 R0.000000000163859845777959 R0.00000000039828526860366 R0.000000000393929928881512 R499 -
Aug-20 2022 R0.000000000393916102589871 R0.000000000081164277548656 R0.000000000394337690530445 R0.000000000103549638348932 R870 -
Aug-19 2022 R0.000000000103549638348932 R0.000000000103549638348932 R0.000000000103549638348932 R0.000000000103549638348932 - -
Aug-18 2022 R0.000000000103549638348932 R0.000000000103549638348932 R0.000000000103549638348932 R0.000000000103549638348932 - -

Historical and market price analysis of Universe (UNIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 213 days, from day 10-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4841 ZAR.