Market Cap AU$3.73T -2.42%
Volume 24h AU$205.47B 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 3 Minutes ago
Universe UNIV

Universe (UNIV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-01 2022 AU$0.000000000008660894146486 AU$0.000000000008660894146486 AU$0.000000000008660894146486 AU$0.000000000008660894146486 - -
Aug-31 2022 AU$0.000000000008660894146486 AU$0.000000000008660894146486 AU$0.000000000008660894146486 AU$0.000000000008660894146486 - -
Aug-30 2022 AU$0.000000000008660894146486 AU$0.000000000008660894146486 AU$0.000000000008660894146486 AU$0.000000000008660894146486 - -
Aug-29 2022 AU$0.000000000008660894146486 AU$0.000000000008660894146486 AU$0.000000000008660894146486 AU$0.000000000008660894146486 - -
Aug-28 2022 AU$0.000000000008660894146486 AU$0.000000000008660894146486 AU$0.000000000008660894146486 AU$0.000000000008660894146486 - -
Aug-27 2022 AU$0.000000000008660894146486 AU$0.000000000008660894146486 AU$0.000000000008660894146486 AU$0.000000000008660894146486 - -
Aug-26 2022 AU$0.000000000008660894146486 AU$0.000000000008615685595126 AU$0.000000000008978913067969 AU$0.000000000008974737569784 - -
Aug-25 2022 AU$0.000000000008970529920072 AU$0.00000000000840948466634 AU$0.000000000009034373710678 AU$0.00000000000841185889339 AU$7 -
Aug-24 2022 AU$0.000000000008407050532899 AU$0.000000000005299757259126 AU$0.000000000009350719211691 AU$0.000000000009346273401964 - -
Aug-23 2022 AU$0.000000000009344724311809 AU$0.000000000008995116696944 AU$0.000000000013639495428876 AU$0.000000000013467801835913 AU$16 -
Aug-22 2022 AU$0.00000000001346395088986 AU$0.000000000013111502034937 AU$0.000000000013890722258739 AU$0.000000000013887239393272 AU$3 -
Aug-21 2022 AU$0.000000000013886326534684 AU$0.000000000013393812183931 AU$0.000000000032555615184288 AU$0.000000000032199612150361 AU$41 -
Aug-20 2022 AU$0.000000000032198481997012 AU$0.0000000000066343226699 AU$0.000000000032232942359576 AU$0.000000000008464089546617 AU$71 -
Aug-19 2022 AU$0.000000000008464089546617 AU$0.000000000008464089546617 AU$0.000000000008464089546617 AU$0.000000000008464089546617 - -
Aug-18 2022 AU$0.000000000008464089546617 AU$0.000000000008464089546617 AU$0.000000000008464089546617 AU$0.000000000008464089546617 - -

Historical and market price analysis of Universe (UNIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 213 days, from day 10-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51088 AUD.