Market Cap CHF2.24T -1.01%
Volume 24h CHF116.58B -2.96%
BTC % 50.65% -0.02%
ETH % 14.91% -0.73%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
Universe UNIV

Universe (UNIV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-01 2022 CHF0.000000000005203426773529 CHF0.000000000005203426773529 CHF0.000000000005203426773529 CHF0.000000000005203426773529 - -
Aug-31 2022 CHF0.000000000005203426773529 CHF0.000000000005203426773529 CHF0.000000000005203426773529 CHF0.000000000005203426773529 - -
Aug-30 2022 CHF0.000000000005203426773529 CHF0.000000000005203426773529 CHF0.000000000005203426773529 CHF0.000000000005203426773529 - -
Aug-29 2022 CHF0.000000000005203426773529 CHF0.000000000005203426773529 CHF0.000000000005203426773529 CHF0.000000000005203426773529 - -
Aug-28 2022 CHF0.000000000005203426773529 CHF0.000000000005203426773529 CHF0.000000000005203426773529 CHF0.000000000005203426773529 - -
Aug-27 2022 CHF0.000000000005203426773529 CHF0.000000000005203426773529 CHF0.000000000005203426773529 CHF0.000000000005203426773529 - -
Aug-26 2022 CHF0.000000000005203426773529 CHF0.000000000005176265676469 CHF0.000000000005394491130459 CHF0.000000000005391982509676 - -
Aug-25 2022 CHF0.000000000005389454572399 CHF0.000000000005052381073399 CHF0.000000000005427811638511 CHF0.000000000005053807498475 CHF4 -
Aug-24 2022 CHF0.000000000005050918656828 CHF0.000000000003184070645469 CHF0.000000000005617870611847 CHF0.00000000000561519958909 - -
Aug-23 2022 CHF0.000000000005614268902599 CHF0.000000000005404226198849 CHF0.000000000008194548333192 CHF0.00000000000809139558437 CHF10 -
Aug-22 2022 CHF0.000000000008089081953069 CHF0.000000000007877332244899 CHF0.000000000008345484297843 CHF0.000000000008343391807724 CHF2 -
Aug-21 2022 CHF0.000000000008342843366335 CHF0.000000000008046942929762 CHF0.000000000019559269148598 CHF0.000000000019345384105453 CHF25 -
Aug-20 2022 CHF0.000000000019344705114336 CHF0.000000000003985871622596 CHF0.000000000019365408747258 CHF0.000000000005085187443179 CHF43 -
Aug-19 2022 CHF0.000000000005085187443179 CHF0.000000000005085187443179 CHF0.000000000005085187443179 CHF0.000000000005085187443179 - -
Aug-18 2022 CHF0.000000000005085187443179 CHF0.000000000005085187443179 CHF0.000000000005085187443179 CHF0.000000000005085187443179 - -

Historical and market price analysis of Universe (UNIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 213 days, from day 10-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90773 CHF.