Market Cap NZ$4.07T -0.81%
Volume 24h NZ$208.50B -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 37 Seconds ago
Universe UNIV

Universe (UNIV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-01 2022 NZ$0.000000000009549121899847 NZ$0.000000000009549121899847 NZ$0.000000000009549121899847 NZ$0.000000000009549121899847 - -
Aug-31 2022 NZ$0.000000000009549121899847 NZ$0.000000000009549121899847 NZ$0.000000000009549121899847 NZ$0.000000000009549121899847 - -
Aug-30 2022 NZ$0.000000000009549121899847 NZ$0.000000000009549121899847 NZ$0.000000000009549121899847 NZ$0.000000000009549121899847 - -
Aug-29 2022 NZ$0.000000000009549121899847 NZ$0.000000000009549121899847 NZ$0.000000000009549121899847 NZ$0.000000000009549121899847 - -
Aug-28 2022 NZ$0.000000000009549121899847 NZ$0.000000000009549121899847 NZ$0.000000000009549121899847 NZ$0.000000000009549121899847 - -
Aug-27 2022 NZ$0.000000000009549121899847 NZ$0.000000000009549121899847 NZ$0.000000000009549121899847 NZ$0.000000000009549121899847 - -
Aug-26 2022 NZ$0.000000000009549121899847 NZ$0.000000000009499276934587 NZ$0.000000000009899755609986 NZ$0.000000000009895151888881 - -
Aug-25 2022 NZ$0.000000000009890512718914 NZ$0.00000000000927192883732 NZ$0.000000000009960904081369 NZ$0.000000000009274546555898 NZ$8 -
Aug-24 2022 NZ$0.000000000009269245068582 NZ$0.000000000005843279833587 NZ$0.000000000010309692751516 NZ$0.000000000010304790996766 - -
Aug-23 2022 NZ$0.000000000010303083037926 NZ$0.000000000009917621020379 NZ$0.000000000015038309243808 NZ$0.000000000014849007421052 NZ$18 -
Aug-22 2022 NZ$0.00000000001484476153689 NZ$0.000000000014456166892711 NZ$0.000000000015315300924147 NZ$0.000000000015311460869489 NZ$4 -
Aug-21 2022 NZ$0.000000000015310454391661 NZ$0.000000000014767429676981 NZ$0.000000000035894392964658 NZ$0.000000000035501879638645 NZ$45 -
Aug-20 2022 NZ$0.000000000035500633581147 NZ$0.000000000007314713103092 NZ$0.000000000035538628065003 NZ$0.000000000009332133782591 NZ$78 -
Aug-19 2022 NZ$0.000000000009332133782591 NZ$0.000000000009332133782591 NZ$0.000000000009332133782591 NZ$0.000000000009332133782591 - -
Aug-18 2022 NZ$0.000000000009332133782591 NZ$0.000000000009332133782591 NZ$0.000000000009332133782591 NZ$0.000000000009332133782591 - -

Historical and market price analysis of Universe (UNIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 213 days, from day 10-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66583 NZD.