Cap Mercato NZ$4.46T
-2.47%
Volume 24o NZ$317.25B
20.4%
BTC % 49.14%
-0.5%
ETH % 16.74%
-1.13%
Monete
27.366
+18
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Sep-01 2022 | NZ$9,334,560,010,152 | NZ$9,334,560,010,152 | NZ$9,334,560,010,152 | NZ$9,334,560,010,152 | - | - |
Aug-31 2022 | NZ$9,334,560,010,152 | NZ$9,334,560,010,152 | NZ$9,334,560,010,152 | NZ$9,334,560,010,152 | - | - |
Aug-30 2022 | NZ$9,334,560,010,152 | NZ$9,334,560,010,152 | NZ$9,334,560,010,152 | NZ$9,334,560,010,152 | - | - |
Aug-29 2022 | NZ$9,334,560,010,152 | NZ$9,334,560,010,152 | NZ$9,334,560,010,152 | NZ$9,334,560,010,152 | - | - |
Aug-28 2022 | NZ$9,334,560,010,152 | NZ$9,334,560,010,152 | NZ$9,334,560,010,152 | NZ$9,334,560,010,152 | - | - |
Aug-27 2022 | NZ$9,334,560,010,152 | NZ$9,334,560,010,152 | NZ$9,334,560,010,152 | NZ$9,334,560,010,152 | - | - |
Aug-26 2022 | NZ$9,334,560,010,152 | NZ$9,285,835,025,352 | NZ$9,677,315,233,428 | NZ$9,672,814,954,620 | - | - |
Aug-25 2022 | NZ$9,668,280,023,460 | NZ$9,063,595,276,044 | NZ$9,737,089,742,712 | NZ$9,066,154,176,372 | NZ$8 | - |
Aug-24 2022 | NZ$9,060,971,809,656 | NZ$5,711,985,545,352 | NZ$10,078,041,382,716 | NZ$10,073,249,766,864 | - | - |
Aug-23 2022 | NZ$10,071,580,184,628 | NZ$9,694,779,220,920 | NZ$14,700,409,269,024 | NZ$14,515,360,921,848 | NZ$18 | - |
Aug-22 2022 | NZ$14,511,210,439,644 | NZ$14,131,347,237,168 | NZ$14,971,177,145,856 | NZ$14,967,423,374,460 | NZ$4 | - |
Aug-21 2022 | NZ$14,966,439,511,464 | NZ$14,435,616,170,916 | NZ$35,087,871,813,840 | NZ$34,704,177,979,487 | NZ$44 | - |
Aug-20 2022 | NZ$34,702,959,920,004 | NZ$7,150,356,769,344 | NZ$34,740,100,695,179 | NZ$9,122,447,459,568 | NZ$77 | - |
Aug-19 2022 | NZ$9,122,447,459,568 | NZ$9,122,447,459,568 | NZ$9,122,447,459,568 | NZ$9,122,447,459,568 | - | - |
Aug-18 2022 | NZ$9,122,447,459,568 | NZ$9,122,447,459,568 | NZ$9,122,447,459,568 | NZ$9,122,447,459,568 | - | - |
Analisi storica e di mercato del prezzo di Universe (UNIV), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 213 giorni, dal giorno 28-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.6284 NZD.