Market Cap zł9.87T -3.61%
Volume 24h zł613.48B 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Universe UNIV

Universe (UNIV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-01 2022 zł0.000000000022961217666829 zł0.000000000022961217666829 zł0.000000000022961217666829 zł0.000000000022961217666829 - -
Aug-31 2022 zł0.000000000022961217666829 zł0.000000000022961217666829 zł0.000000000022961217666829 zł0.000000000022961217666829 - -
Aug-30 2022 zł0.000000000022961217666829 zł0.000000000022961217666829 zł0.000000000022961217666829 zł0.000000000022961217666829 - -
Aug-29 2022 zł0.000000000022961217666829 zł0.000000000022961217666829 zł0.000000000022961217666829 zł0.000000000022961217666829 - -
Aug-28 2022 zł0.000000000022961217666829 zł0.000000000022961217666829 zł0.000000000022961217666829 zł0.000000000022961217666829 - -
Aug-27 2022 zł0.000000000022961217666829 zł0.000000000022961217666829 zł0.000000000022961217666829 zł0.000000000022961217666829 - -
Aug-26 2022 zł0.000000000022961217666829 zł0.000000000022841363599729 zł0.000000000023804329423518 zł0.000000000023793259605427 - -
Aug-25 2022 zł0.000000000023782104549232 zł0.000000000022294696670325 zł0.000000000023951363190199 zł0.000000000022300991071706 zł19 -
Aug-24 2022 zł0.000000000022288243448887 zł0.000000000014050383014729 zł0.000000000024790038479819 zł0.000000000024778252028778 - -
Aug-23 2022 zł0.000000000024774145178418 zł0.000000000023847287465215 zł0.000000000036160172161348 zł0.000000000035704988909671 zł43 -
Aug-22 2022 zł0.000000000035694779523775 zł0.000000000034760389293686 zł0.000000000036826208926912 zł0.000000000036816975373107 zł9 -
Aug-21 2022 zł0.000000000036814555259853 zł0.000000000035508832199344 zł0.00000000008630939876193 zł0.000000000085365585916076 zł108 -
Aug-20 2022 zł0.00000000008536258972462 zł0.000000000017588498868488 zł0.000000000085453948869797 zł0.000000000022439461693486 zł188 -
Aug-19 2022 zł0.000000000022439461693486 zł0.000000000022439461693486 zł0.000000000022439461693486 zł0.000000000022439461693486 - -
Aug-18 2022 zł0.000000000022439461693486 zł0.000000000022439461693486 zł0.000000000022439461693486 zł0.000000000022439461693486 - -

Historical and market price analysis of Universe (UNIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 213 days, from day 10-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00555 PLN.