Market Cap HK$19.24T -0.09%
Volume 24h HK$987.45B -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 48 Seconds ago
Universe UNIV

Universe (UNIV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-01 2022 HK$0.000000000044836957389957 HK$0.000000000044836957389957 HK$0.000000000044836957389957 HK$0.000000000044836957389957 - -
Aug-31 2022 HK$0.000000000044836957389957 HK$0.000000000044836957389957 HK$0.000000000044836957389957 HK$0.000000000044836957389957 - -
Aug-30 2022 HK$0.000000000044836957389957 HK$0.000000000044836957389957 HK$0.000000000044836957389957 HK$0.000000000044836957389957 - -
Aug-29 2022 HK$0.000000000044836957389957 HK$0.000000000044836957389957 HK$0.000000000044836957389957 HK$0.000000000044836957389957 - -
Aug-28 2022 HK$0.000000000044836957389957 HK$0.000000000044836957389957 HK$0.000000000044836957389957 HK$0.000000000044836957389957 - -
Aug-27 2022 HK$0.000000000044836957389957 HK$0.000000000044836957389957 HK$0.000000000044836957389957 HK$0.000000000044836957389957 - -
Aug-26 2022 HK$0.000000000044836957389957 HK$0.000000000044602915285677 HK$0.000000000046483323295205 HK$0.000000000046461706978107 - -
Aug-25 2022 HK$0.000000000046439924214381 HK$0.000000000043535424781653 HK$0.000000000046770439894473 HK$0.000000000043547716020324 HK$36 -
Aug-24 2022 HK$0.000000000043522823410991 HK$0.000000000027436542507677 HK$0.000000000048408142596932 HK$0.00000000004838512689233 - -
Aug-23 2022 HK$0.000000000048377107340525 HK$0.000000000046567208562662 HK$0.000000000070610893635406 HK$0.000000000069722045650242 HK$84 -
Aug-22 2022 HK$0.000000000069702109521113 HK$0.000000000067877501804744 HK$0.000000000071911480673561 HK$0.000000000071893450076731 HK$17 -
Aug-21 2022 HK$0.00000000007188872425964 HK$0.000000000069339005421702 HK$0.000000000168538571899524 HK$0.000000000166695564400196 HK$211 -
Aug-20 2022 HK$0.000000000166689713660459 HK$0.000000000034345511887158 HK$0.000000000166868113001423 HK$0.000000000043818111147384 HK$368 -
Aug-19 2022 HK$0.000000000043818111147384 HK$0.000000000043818111147384 HK$0.000000000043818111147384 HK$0.000000000043818111147384 - -
Aug-18 2022 HK$0.000000000043818111147384 HK$0.000000000043818111147384 HK$0.000000000043818111147384 HK$0.000000000043818111147384 - -

Historical and market price analysis of Universe (UNIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 213 days, from day 10-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82174 HKD.