Market Cap MX$41.74T 0.4%
Volume 24h MX$2.14T -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Universe UNIV

Universe (UNIV) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-01 2022 MX$0.000000000097071226843965 MX$0.000000000097071226843965 MX$0.000000000097071226843965 MX$0.000000000097071226843965 - -
Aug-31 2022 MX$0.000000000097071226843965 MX$0.000000000097071226843965 MX$0.000000000097071226843965 MX$0.000000000097071226843965 - -
Aug-30 2022 MX$0.000000000097071226843965 MX$0.000000000097071226843965 MX$0.000000000097071226843965 MX$0.000000000097071226843965 - -
Aug-29 2022 MX$0.000000000097071226843965 MX$0.000000000097071226843965 MX$0.000000000097071226843965 MX$0.000000000097071226843965 - -
Aug-28 2022 MX$0.000000000097071226843965 MX$0.000000000097071226843965 MX$0.000000000097071226843965 MX$0.000000000097071226843965 - -
Aug-27 2022 MX$0.000000000097071226843965 MX$0.000000000097071226843965 MX$0.000000000097071226843965 MX$0.000000000097071226843965 - -
Aug-26 2022 MX$0.000000000097071226843965 MX$0.000000000096564529790505 MX$0.000000000100635580171213 MX$0.000000000100588781223586 - -
Aug-25 2022 MX$0.000000000100541621921929 MX$0.000000000094253431560341 MX$0.000000000101257182576027 MX$0.000000000094280041876621 MX$78 -
Aug-24 2022 MX$0.000000000094226149813736 MX$0.000000000059399633619505 MX$0.000000000104802780221085 MX$0.000000000104752951624042 - -
Aug-23 2022 MX$0.000000000104735589434953 MX$0.000000000100817190304909 MX$0.000000000152871347048024 MX$0.000000000150947006739934 MX$182 -
Aug-22 2022 MX$0.000000000150903845369811 MX$0.000000000146953601645723 MX$0.000000000155687095188851 MX$0.000000000155648059262754 MX$38 -
Aug-21 2022 MX$0.000000000155637827951587 MX$0.0000000001501177313591 MX$0.000000000364883054006718 MX$0.000000000360892975075037 MX$457 -
Aug-20 2022 MX$0.000000000360880308326058 MX$0.000000000074357431225188 MX$0.000000000361266539772248 MX$0.000000000094865442587203 MX$797 -
Aug-19 2022 MX$0.000000000094865442587203 MX$0.000000000094865442587203 MX$0.000000000094865442587203 MX$0.000000000094865442587203 - -
Aug-18 2022 MX$0.000000000094865442587203 MX$0.000000000094865442587203 MX$0.000000000094865442587203 MX$0.000000000094865442587203 - -

Historical and market price analysis of Universe (UNIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 213 days, from day 10-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93393 MXN.