Market Cap Rp39,416.31T -0.86%
Volume 24h Rp2,041.52T -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 32 Seconds ago
Universe UNIV

Universe (UNIV) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-01 2022 Rp0.0000000921 Rp0.0000000921 Rp0.0000000921 Rp0.0000000921 - -
Aug-31 2022 Rp0.0000000921 Rp0.0000000921 Rp0.0000000921 Rp0.0000000921 - -
Aug-30 2022 Rp0.0000000921 Rp0.0000000921 Rp0.0000000921 Rp0.0000000921 - -
Aug-29 2022 Rp0.0000000921 Rp0.0000000921 Rp0.0000000921 Rp0.0000000921 - -
Aug-28 2022 Rp0.0000000921 Rp0.0000000921 Rp0.0000000921 Rp0.0000000921 - -
Aug-27 2022 Rp0.0000000921 Rp0.0000000921 Rp0.0000000921 Rp0.0000000921 - -
Aug-26 2022 Rp0.0000000921 Rp0.0000000916 Rp0.0000000955 Rp0.0000000954 - -
Aug-25 2022 Rp0.0000000954 Rp0.0000000894 Rp0.0000000961 Rp0.0000000895 Rp74,270 -
Aug-24 2022 Rp0.0000000894 Rp0.0000000563 Rp0.0000000994 Rp0.0000000994 - -
Aug-23 2022 Rp0.0000000994 Rp0.0000000957 Rp0.0000001451 Rp0.0000001432 Rp172,815 -
Aug-22 2022 Rp0.0000001432 Rp0.0000001395 Rp0.0000001477 Rp0.0000001477 Rp35,688 -
Aug-21 2022 Rp0.0000001477 Rp0.0000001425 Rp0.0000003463 Rp0.0000003426 Rp434,208 -
Aug-20 2022 Rp0.0000003425 Rp0.0000000705 Rp0.0000003429 Rp0.00000009 Rp756,368 -
Aug-19 2022 Rp0.00000009 Rp0.00000009 Rp0.00000009 Rp0.00000009 - -
Aug-18 2022 Rp0.00000009 Rp0.00000009 Rp0.00000009 Rp0.00000009 - -

Historical and market price analysis of Universe (UNIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 213 days, from day 10-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16075.83954 IDR.