Cap Mercado Rp44,598.48T
-0.35%
Volumen 24h Rp2,912.32T
5.87%
BTC % 49.05%
-0.57%
ETH % 16.75%
-0.53%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Sep-01 2022 | Rp0.0000000926 | Rp0.0000000926 | Rp0.0000000926 | Rp0.0000000926 | - | - |
Aug-31 2022 | Rp0.0000000926 | Rp0.0000000926 | Rp0.0000000926 | Rp0.0000000926 | - | - |
Aug-30 2022 | Rp0.0000000926 | Rp0.0000000926 | Rp0.0000000926 | Rp0.0000000926 | - | - |
Aug-29 2022 | Rp0.0000000926 | Rp0.0000000926 | Rp0.0000000926 | Rp0.0000000926 | - | - |
Aug-28 2022 | Rp0.0000000926 | Rp0.0000000926 | Rp0.0000000926 | Rp0.0000000926 | - | - |
Aug-27 2022 | Rp0.0000000926 | Rp0.0000000926 | Rp0.0000000926 | Rp0.0000000926 | - | - |
Aug-26 2022 | Rp0.0000000926 | Rp0.0000000921 | Rp0.000000096 | Rp0.0000000959 | - | - |
Aug-25 2022 | Rp0.0000000959 | Rp0.0000000899 | Rp0.0000000966 | Rp0.0000000899 | Rp74,653 | - |
Aug-24 2022 | Rp0.0000000899 | Rp0.0000000566 | Rp0.0000001 | Rp0.0000000999 | - | - |
Aug-23 2022 | Rp0.0000000999 | Rp0.0000000962 | Rp0.0000001458 | Rp0.000000144 | Rp173,706 | - |
Aug-22 2022 | Rp0.0000001439 | Rp0.0000001402 | Rp0.0000001485 | Rp0.0000001485 | Rp35,872 | - |
Aug-21 2022 | Rp0.0000001485 | Rp0.0000001432 | Rp0.0000003481 | Rp0.0000003443 | Rp436,445 | - |
Aug-20 2022 | Rp0.0000003443 | Rp0.0000000709 | Rp0.0000003447 | Rp0.0000000905 | Rp760,265 | - |
Aug-19 2022 | Rp0.0000000905 | Rp0.0000000905 | Rp0.0000000905 | Rp0.0000000905 | - | - |
Aug-18 2022 | Rp0.0000000905 | Rp0.0000000905 | Rp0.0000000905 | Rp0.0000000905 | - | - |
Análisis de precios históricos y de mercado de Universe (UNIV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 213 días, desde el día 29-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16158.65236 IDR.