Cap Mercado S$3.68T
-2.11%
Volumen 24h S$256.25B
22.48%
BTC % 48.89%
-0.83%
ETH % 16.83%
-1.12%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Sep-01 2022 | S$7,729,444,468,244 | S$7,729,444,468,244 | S$7,729,444,468,244 | S$7,729,444,468,244 | - | - |
Aug-31 2022 | S$7,729,444,468,244 | S$7,729,444,468,244 | S$7,729,444,468,244 | S$7,729,444,468,244 | - | - |
Aug-30 2022 | S$7,729,444,468,244 | S$7,729,444,468,244 | S$7,729,444,468,244 | S$7,729,444,468,244 | - | - |
Aug-29 2022 | S$7,729,444,468,244 | S$7,729,444,468,244 | S$7,729,444,468,244 | S$7,729,444,468,244 | - | - |
Aug-28 2022 | S$7,729,444,468,244 | S$7,729,444,468,244 | S$7,729,444,468,244 | S$7,729,444,468,244 | - | - |
Aug-27 2022 | S$7,729,444,468,244 | S$7,729,444,468,244 | S$7,729,444,468,244 | S$7,729,444,468,244 | - | - |
Aug-26 2022 | S$7,729,444,468,244 | S$7,689,097,942,664 | S$8,013,261,537,461 | S$8,009,535,099,889 | - | - |
Aug-25 2022 | S$8,005,779,968,578 | S$7,505,073,221,729 | S$8,062,757,576,870 | S$7,507,192,108,743 | S$6 | - |
Aug-24 2022 | S$7,502,900,871,052 | S$4,729,786,409,664 | S$8,345,081,196,291 | S$8,341,113,518,264 | - | - |
Aug-23 2022 | S$8,339,731,027,481 | S$8,027,722,521,307 | S$12,172,614,133,050 | S$12,019,385,601,455 | S$14 | - |
Aug-22 2022 | S$12,015,948,811,539 | S$11,701,404,631,002 | S$12,396,822,372,697 | S$12,393,714,077,553 | S$3 | - |
Aug-21 2022 | S$12,392,899,393,799 | S$11,953,353,284,636 | S$29,054,369,611,313 | S$28,736,653,491,624 | S$36 | - |
Aug-20 2022 | S$28,735,644,882,420 | S$5,920,823,854,222 | S$28,766,399,150,315 | S$7,553,805,533,042 | S$63 | - |
Aug-19 2022 | S$7,553,805,533,042 | S$7,553,805,533,042 | S$7,553,805,533,042 | S$7,553,805,533,042 | - | - |
Aug-18 2022 | S$7,553,805,533,042 | S$7,553,805,533,042 | S$7,553,805,533,042 | S$7,553,805,533,042 | - | - |
Análisis de precios históricos y de mercado de Universe (UNIV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 213 días, desde el día 28-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34839 SGD.