Cap Mercado Bs.93.47T -0.26%
Volumen 24h Bs.3.49T -38.71%
BTC % 51.85% 0.57%
ETH % 14.57% -0.27%
Monedas 27.194 +2
Exchanges 885
Ultima actualización 2 Minutos atrás
Universe UNIV

Precios Históricos de Universe (UNIV), Información de Volumen y Mercado por fecha
Bolívar Venezolano Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h VES Capitalización VES
Sep-01 2022 Bs.209,693,633,471,977 Bs.209,693,633,471,977 Bs.209,693,633,471,977 Bs.209,693,633,471,977 - -
Aug-31 2022 Bs.209,693,633,471,977 Bs.209,693,633,471,977 Bs.209,693,633,471,977 Bs.209,693,633,471,977 - -
Aug-30 2022 Bs.209,693,633,471,977 Bs.209,693,633,471,977 Bs.209,693,633,471,977 Bs.209,693,633,471,977 - -
Aug-29 2022 Bs.209,693,633,471,977 Bs.209,693,633,471,977 Bs.209,693,633,471,977 Bs.209,693,633,471,977 - -
Aug-28 2022 Bs.209,693,633,471,977 Bs.209,693,633,471,977 Bs.209,693,633,471,977 Bs.209,693,633,471,977 - -
Aug-27 2022 Bs.209,693,633,471,977 Bs.209,693,633,471,977 Bs.209,693,633,471,977 Bs.209,693,633,471,977 - -
Aug-26 2022 Bs.209,693,633,471,977 Bs.208,599,064,569,697 Bs.217,393,363,087,735 Bs.217,292,267,823,057 - -
Aug-25 2022 Bs.217,190,394,120,231 Bs.203,606,621,381,843 Bs.218,736,150,967,093 Bs.203,664,105,088,294 Bs.169 -
Aug-24 2022 Bs.203,547,687,249,051 Bs.128,315,314,491,697 Bs.226,395,364,486,842 Bs.226,287,724,561,970 - -
Aug-23 2022 Bs.226,250,218,695,055 Bs.217,785,677,989,362 Bs.330,233,265,391,646 Bs.326,076,298,138,222 Bs.393 -
Aug-22 2022 Bs.325,983,060,782,303 Bs.317,449,729,263,424 Bs.336,315,855,236,121 Bs.336,231,529,680,081 Bs.81 -
Aug-21 2022 Bs.336,209,427,962,780 Bs.324,284,894,306,112 Bs.788,221,761,222,924 Bs.779,602,377,537,076 Bs.988 -
Aug-20 2022 Bs.779,575,014,777,749 Bs.160,627,205,776,598 Bs.780,409,353,416,972 Bs.204,928,689,930,064 Bs.1,721 -
Aug-19 2022 Bs.204,928,689,930,064 Bs.204,928,689,930,064 Bs.204,928,689,930,064 Bs.204,928,689,930,064 - -
Aug-18 2022 Bs.204,928,689,930,064 Bs.204,928,689,930,064 Bs.204,928,689,930,064 Bs.204,928,689,930,064 - -

Análisis de precios históricos y de mercado de Universe (UNIV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 213 días, desde el día 19-10-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.58074 VES.