Market Cap CN¥17.49T -2.89%
Volume 24h CN¥1.01T 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 1 minute ago
Universe UNIV

Universe (UNIV) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-01 2022 CN¥0.00000000004063663467942 CN¥0.00000000004063663467942 CN¥0.00000000004063663467942 CN¥0.00000000004063663467942 - -
Aug-31 2022 CN¥0.00000000004063663467942 CN¥0.00000000004063663467942 CN¥0.00000000004063663467942 CN¥0.00000000004063663467942 - -
Aug-30 2022 CN¥0.00000000004063663467942 CN¥0.00000000004063663467942 CN¥0.00000000004063663467942 CN¥0.00000000004063663467942 - -
Aug-29 2022 CN¥0.00000000004063663467942 CN¥0.00000000004063663467942 CN¥0.00000000004063663467942 CN¥0.00000000004063663467942 - -
Aug-28 2022 CN¥0.00000000004063663467942 CN¥0.00000000004063663467942 CN¥0.00000000004063663467942 CN¥0.00000000004063663467942 - -
Aug-27 2022 CN¥0.00000000004063663467942 CN¥0.00000000004063663467942 CN¥0.00000000004063663467942 CN¥0.00000000004063663467942 - -
Aug-26 2022 CN¥0.00000000004063663467942 CN¥0.00000000004042451762142 CN¥0.00000000004212876915363 CN¥0.00000000004210917785145 - -
Aug-25 2022 CN¥0.00000000004208943569535 CN¥0.00000000003945702954549 CN¥0.00000000004238898869202 CN¥0.00000000003946816934187 CN¥33 -
Aug-24 2022 CN¥0.00000000003944560867026 CN¥0.00000000002486628932142 CN¥0.00000000004387327153161 CN¥0.00000000004385241193644 - -
Aug-23 2022 CN¥0.00000000004384514365563 CN¥0.0000000000422047960557 CN¥0.00000000006399607056504 CN¥0.00000000006319048979058 CN¥76 -
Aug-22 2022 CN¥0.00000000006317242127649 CN¥0.00000000006151874267028 CN¥0.00000000006517481870976 CN¥0.00000000006515847721785 CN¥16 -
Aug-21 2022 CN¥0.00000000006515419411494 CN¥0.00000000006284333274111 CN¥0.0000000001527498914814 CN¥0.00000000015107953678248 CN¥191 -
Aug-20 2022 CN¥0.00000000015107423413959 CN¥0.000000000031128026982239 CN¥0.00000000015123592104405 CN¥0.00000000003971323387428 CN¥334 -
Aug-19 2022 CN¥0.00000000003971323387428 CN¥0.00000000003971323387428 CN¥0.00000000003971323387428 CN¥0.00000000003971323387428 - -
Aug-18 2022 CN¥0.00000000003971323387428 CN¥0.00000000003971323387428 CN¥0.00000000003971323387428 CN¥0.00000000003971323387428 - -

Historical and market price analysis of Universe (UNIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 213 days, from day 10-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.089 CNY.