Market Cap Tk273.52T -0.37%
Volume 24h Tk16.51T 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 3 Minutes ago
Universe UNIV

Universe (UNIV) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-01 2022 Tk0.000000000628941718938993 Tk0.000000000628941718938993 Tk0.000000000628941718938993 Tk0.000000000628941718938993 - -
Aug-31 2022 Tk0.000000000628941718938993 Tk0.000000000628941718938993 Tk0.000000000628941718938993 Tk0.000000000628941718938993 - -
Aug-30 2022 Tk0.000000000628941718938993 Tk0.000000000628941718938993 Tk0.000000000628941718938993 Tk0.000000000628941718938993 - -
Aug-29 2022 Tk0.000000000628941718938993 Tk0.000000000628941718938993 Tk0.000000000628941718938993 Tk0.000000000628941718938993 - -
Aug-28 2022 Tk0.000000000628941718938993 Tk0.000000000628941718938993 Tk0.000000000628941718938993 Tk0.000000000628941718938993 - -
Aug-27 2022 Tk0.000000000628941718938993 Tk0.000000000628941718938993 Tk0.000000000628941718938993 Tk0.000000000628941718938993 - -
Aug-26 2022 Tk0.000000000628941718938993 Tk0.000000000625658738738313 Tk0.000000000652035797188859 Tk0.000000000651732578495517 - -
Aug-25 2022 Tk0.000000000651427025004411 Tk0.000000000610684722845295 Tk0.000000000656063269568589 Tk0.00000000061085713581057 Tk507 -
Aug-24 2022 Tk0.000000000610507959563699 Tk0.000000000384860775820313 Tk0.00000000067903582642247 Tk0.000000000678712978092482 - -
Aug-23 2022 Tk0.000000000678600485385779 Tk0.000000000653212481499722 Tk0.000000000990480608053438 Tk0.000000000978012465427206 Tk1,179 -
Aug-22 2022 Tk0.000000000977732815244555 Tk0.000000000952138484577968 Tk0.000000001008724340345369 Tk0.000000001008471419647261 Tk244 -
Aug-21 2022 Tk0.000000001008405129165092 Tk0.00000000097263944295234 Tk0.000000002364142111519644 Tk0.00000000233828968146818 Tk2,963 -
Aug-20 2022 Tk0.000000002338207611351881 Tk0.00000000048177500306895 Tk0.000000002340710073487913 Tk0.000000000614650050983808 Tk5,162 -
Aug-19 2022 Tk0.000000000614650050983808 Tk0.000000000614650050983808 Tk0.000000000614650050983808 Tk0.000000000614650050983808 - -
Aug-18 2022 Tk0.000000000614650050983808 Tk0.000000000614650050983808 Tk0.000000000614650050983808 Tk0.000000000614650050983808 - -

Historical and market price analysis of Universe (UNIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 213 days, from day 10-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.