Market Cap AR$2,143.37T -0.98%
Volume 24h AR$115.45T -12.19%
BTC % 50.79% 0.21%
ETH % 14.95% -0.06%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Universe UNIV

Universe (UNIV) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-01 2022 AR$0.000000005048797184473978 AR$0.000000005048797184473978 AR$0.000000005048797184473978 AR$0.000000005048797184473978 - -
Aug-31 2022 AR$0.000000005048797184473978 AR$0.000000005048797184473978 AR$0.000000005048797184473978 AR$0.000000005048797184473978 - -
Aug-30 2022 AR$0.000000005048797184473978 AR$0.000000005048797184473978 AR$0.000000005048797184473978 AR$0.000000005048797184473978 - -
Aug-29 2022 AR$0.000000005048797184473978 AR$0.000000005048797184473978 AR$0.000000005048797184473978 AR$0.000000005048797184473978 - -
Aug-28 2022 AR$0.000000005048797184473978 AR$0.000000005048797184473978 AR$0.000000005048797184473978 AR$0.000000005048797184473978 - -
Aug-27 2022 AR$0.000000005048797184473978 AR$0.000000005048797184473978 AR$0.000000005048797184473978 AR$0.000000005048797184473978 - -
Aug-26 2022 AR$0.000000005048797184473978 AR$0.000000005022443230371777 AR$0.000000005234183705569517 AR$0.000000005231749633160055 - -
Aug-25 2022 AR$0.000000005229296818282065 AR$0.000000004902240090709691 AR$0.000000005266514032210318 AR$0.000000004903624126888933 AR$4,069 -
Aug-24 2022 AR$0.000000004900821132590734 AR$0.000000003089450012401778 AR$0.000000005450925046572199 AR$0.000000005448333398267796 - -
Aug-23 2022 AR$0.000000005447430368871316 AR$0.00000000524362947813763 AR$0.000000007951031955158535 AR$0.000000007850944583799022 AR$9,468 -
Aug-22 2022 AR$0.000000007848699706392591 AR$0.000000007643242538078251 AR$0.000000008097482574438784 AR$0.000000008095452266589815 AR$1,955 -
Aug-21 2022 AR$0.000000008094920123165946 AR$0.000000007807812923223249 AR$0.0000000189 AR$0.0000000187 AR$23,789 -
Aug-20 2022 AR$0.0000000187 AR$0.000000003867423969184016 AR$0.0000000187 AR$0.000000004934071557661852 AR$41,440 -
Aug-19 2022 AR$0.000000004934071557661852 AR$0.000000004934071557661852 AR$0.000000004934071557661852 AR$0.000000004934071557661852 - -
Aug-18 2022 AR$0.000000004934071557661852 AR$0.000000004934071557661852 AR$0.000000004934071557661852 AR$0.000000004934071557661852 - -

Historical and market price analysis of Universe (UNIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 213 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7551 ARS.