Market Cap NZ$4.15T -0.78%
Volume 24h NZ$248.82B 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 7 Seconds ago
Universal Floki Coin UFLOKI

Universal Floki Coin (UFLOKI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-02 2022 NZ$0.000000001251787390748948 NZ$0.000000001227359179468742 NZ$0.000000001274616236305477 NZ$0.000000001270036914716782 - -
Aug-01 2022 NZ$0.000000001270036914716782 NZ$0.000000001242219605572013 NZ$0.00000000131443052040636 NZ$0.000000001274611663052582 NZ$3,147 -
Jul-31 2022 NZ$0.000000001274611663052582 NZ$0.000000001267817173097547 NZ$0.00000000156201343168955 NZ$0.00000000151168326442642 NZ$2,953 -
Jul-30 2022 NZ$0.000000001511683280950536 NZ$0.000000001495161383492281 NZ$0.000000001565019807419173 NZ$0.000000001536493222286391 NZ$1,703 -
Jul-29 2022 NZ$0.000000001536493222286391 NZ$0.000000001526651965405853 NZ$0.000000001661443234282469 NZ$0.00000000154477713065872 NZ$1,616 -
Jul-28 2022 NZ$0.00000000154477713065872 NZ$0.00000000147101093835532 NZ$0.000000001559367644565932 NZ$0.000000001511160039332331 NZ$48 -
Jul-27 2022 NZ$0.000000001511160039332331 NZ$0.000000001381214151142822 NZ$0.000000001511160039332331 NZ$0.000000001390443979828345 NZ$367 -
Jul-26 2022 NZ$0.000000001390443979828345 NZ$0.000000001370713348540965 NZ$0.000000001429807478661777 NZ$0.000000001420027743094516 NZ$1,255 -
Jul-25 2022 NZ$0.000000001420037357134603 NZ$0.000000001420029108256059 NZ$0.000000001571748938039665 NZ$0.000000001571748938039665 NZ$909 -
Jul-24 2022 NZ$0.000000001571748938039665 NZ$0.000000001513951461808795 NZ$0.000000001575965727200589 NZ$0.000000001513951461808795 - -
Jul-23 2022 NZ$0.000000001513951461808795 NZ$0.000000001508499803741513 NZ$0.000000001631807606892185 NZ$0.00000000157383927626284 - -
Jul-22 2022 NZ$0.00000000157383927626284 NZ$0.000000001566735628604534 NZ$0.000000001627056777678263 NZ$0.000000001580892743609425 NZ$226 -
Jul-21 2022 NZ$0.000000001579675774813441 NZ$0.000000001498870414980175 NZ$0.000000001579675774813441 NZ$0.000000001535627848717422 NZ$90 -
Jul-20 2022 NZ$0.000000001535627848717422 NZ$0.000000001521438953760901 NZ$0.000000001609978838831002 NZ$0.000000001589951397481722 NZ$62 -
Jul-19 2022 NZ$0.000000001589951397481722 NZ$0.000000001546252962009474 NZ$0.000000001627685612689705 NZ$0.000000001591572352220622 NZ$1,208 -

Historical and market price analysis of Universal Floki Coin (UFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 259 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66406 NZD.