Market Cap Bs.90.21T -2.86%
Volume 24h Bs.5.21T 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 1 minute ago
Universal Floki Coin UFLOKI

Universal Floki Coin (UFLOKI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-02 2022 Bs.0.0000000274 Bs.0.0000000269 Bs.0.0000000279 Bs.0.0000000278 - -
Aug-01 2022 Bs.0.0000000278 Bs.0.0000000272 Bs.0.0000000288 Bs.0.0000000279 Bs.69,094 -
Jul-31 2022 Bs.0.0000000279 Bs.0.0000000278 Bs.0.0000000342 Bs.0.0000000331 Bs.64,826 -
Jul-30 2022 Bs.0.0000000331 Bs.0.0000000328 Bs.0.0000000343 Bs.0.0000000337 Bs.37,376 -
Jul-29 2022 Bs.0.0000000337 Bs.0.0000000335 Bs.0.0000000364 Bs.0.0000000339 Bs.35,484 -
Jul-28 2022 Bs.0.0000000339 Bs.0.0000000322 Bs.0.0000000342 Bs.0.0000000331 Bs.1,061 -
Jul-27 2022 Bs.0.0000000331 Bs.0.0000000303 Bs.0.0000000331 Bs.0.0000000305 Bs.8,050 -
Jul-26 2022 Bs.0.0000000305 Bs.0.00000003 Bs.0.0000000313 Bs.0.0000000311 Bs.27,557 -
Jul-25 2022 Bs.0.0000000311 Bs.0.0000000311 Bs.0.0000000345 Bs.0.0000000345 Bs.19,954 -
Jul-24 2022 Bs.0.0000000345 Bs.0.0000000332 Bs.0.0000000345 Bs.0.0000000332 - -
Jul-23 2022 Bs.0.0000000332 Bs.0.0000000331 Bs.0.0000000358 Bs.0.0000000345 - -
Jul-22 2022 Bs.0.0000000345 Bs.0.0000000343 Bs.0.0000000357 Bs.0.0000000347 Bs.4,960 -
Jul-21 2022 Bs.0.0000000346 Bs.0.0000000329 Bs.0.0000000346 Bs.0.0000000337 Bs.1,984 -
Jul-20 2022 Bs.0.0000000337 Bs.0.0000000333 Bs.0.0000000353 Bs.0.0000000349 Bs.1,351 -
Jul-19 2022 Bs.0.0000000349 Bs.0.0000000339 Bs.0.0000000357 Bs.0.0000000349 Bs.26,519 -

Historical and market price analysis of Universal Floki Coin (UFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 259 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.