Market Cap HK$19.10T -0.85%
Volume 24h HK$975.39B -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Universal Floki Coin UFLOKI

Universal Floki Coin (UFLOKI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-02 2022 HK$0.0000000058833766645536 HK$0.000000005768564541292985 HK$0.000000005990671799668854 HK$0.000000005969149076262688 - -
Aug-01 2022 HK$0.000000005969149076262688 HK$0.000000005838408258211241 HK$0.000000006177798169311299 HK$0.000000005990650305468191 HK$14,793 -
Jul-31 2022 HK$0.000000005990650305468191 HK$0.000000005958716333338086 HK$0.000000007341433091304137 HK$0.000000007104882273020356 HK$13,879 -
Jul-30 2022 HK$0.000000007104882350683383 HK$0.000000007027229750346927 HK$0.000000007355562999420527 HK$0.000000007221488597864849 HK$8,002 -
Jul-29 2022 HK$0.000000007221488597864849 HK$0.000000007175234879774437 HK$0.000000007808751251448208 HK$0.00000000726042280791461 HK$7,597 -
Jul-28 2022 HK$0.00000000726042280791461 HK$0.000000006913723122618099 HK$0.000000007328997942701817 HK$0.000000007102423125139796 HK$227 -
Jul-27 2022 HK$0.000000007102423125139796 HK$0.000000006491679949518388 HK$0.000000007102423125139796 HK$0.000000006535059966850041 HK$1,724 -
Jul-26 2022 HK$0.000000006535059966850041 HK$0.00000000644232637922089 HK$0.000000006720067654404104 HK$0.000000006674103085303033 HK$5,900 -
Jul-25 2022 HK$0.000000006674148271106566 HK$0.000000006674109501536032 HK$0.000000007387189783935151 HK$0.000000007387189783935151 HK$4,272 -
Jul-24 2022 HK$0.000000007387189783935151 HK$0.000000007115542757099909 HK$0.000000007407008611902317 HK$0.000000007115542757099909 - -
Jul-23 2022 HK$0.000000007115542757099909 HK$0.000000007089920069019484 HK$0.000000007669464372609234 HK$0.00000000739701433338671 - -
Jul-22 2022 HK$0.00000000739701433338671 HK$0.000000007363627325996355 HK$0.000000007647135566662609 HK$0.000000007430165494276947 HK$1,062 -
Jul-21 2022 HK$0.000000007424445764338224 HK$0.000000007044662127015073 HK$0.000000007424445764338224 HK$0.000000007217421358731895 HK$425 -
Jul-20 2022 HK$0.000000007217421358731895 HK$0.00000000715073382528977 HK$0.000000007566869582490541 HK$0.000000007472740993278142 HK$289 -
Jul-19 2022 HK$0.000000007472740993278142 HK$0.000000007267359186882806 HK$0.000000007650091079123841 HK$0.000000007480359449379889 HK$5,678 -

Historical and market price analysis of Universal Floki Coin (UFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 259 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82105 HKD.