Cap Mercado HK$19.96T
3.26%
Volumen 24h HK$794.00B
-22.83%
BTC % 49.31%
-2.65%
ETH % 14.76%
-2.77%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-02 2022 | HK$0.000000005877020160910805 | HK$0.00000000576233208268782 | HK$0.000000005984199372474653 | HK$0.000000005962699902597462 | - | - |
Aug-01 2022 | HK$0.000000005962699902597462 | HK$0.000000005832100339225697 | HK$0.0000000061711235674956 | HK$0.000000005984177901496703 | HK$14,777 | - |
Jul-31 2022 | HK$0.000000005984177901496703 | HK$0.000000005952278431391838 | HK$0.000000007333501277849227 | HK$0.000000007097206033230683 | HK$13,864 | - |
Jul-30 2022 | HK$0.000000007097206110809802 | HK$0.000000007019637407708735 | HK$0.00000000734761591976433 | HK$0.000000007213686374550593 | HK$7,993 | - |
Jul-29 2022 | HK$0.000000007213686374550593 | HK$0.000000007167482629790856 | HK$0.00000000780031453923249 | HK$0.000000007252578519394925 | HK$7,589 | - |
Jul-28 2022 | HK$0.000000007252578519394925 | HK$0.000000006906253414537199 | HK$0.000000007321079564400204 | HK$0.000000007094749542256752 | HK$227 | - |
Jul-27 2022 | HK$0.000000007094749542256752 | HK$0.000000006484666224305862 | HK$0.000000007094749542256752 | HK$0.000000006527999373103692 | HK$1,722 | - |
Jul-26 2022 | HK$0.000000006527999373103692 | HK$0.000000006435365976473892 | HK$0.000000006712807175097654 | HK$0.000000006666892266925601 | HK$5,893 | - |
Jul-25 2022 | HK$0.000000006666937403909597 | HK$0.000000006666898676226389 | HK$0.000000007379208534144617 | HK$0.000000007379208534144617 | HK$4,267 | - |
Jul-24 2022 | HK$0.000000007379208534144617 | HK$0.000000007107854999535708 | HK$0.000000007399005949501415 | HK$0.000000007107854999535708 | - | - |
Jul-23 2022 | HK$0.000000007107854999535708 | HK$0.000000007082259994658214 | HK$0.000000007661178148387608 | HK$0.000000007389022468980125 | - | - |
Jul-22 2022 | HK$0.000000007389022468980125 | HK$0.000000007355671533499865 | HK$0.000000007638873466875714 | HK$0.000000007422137812772975 | HK$1,061 | - |
Jul-21 2022 | HK$0.000000007416424262531093 | HK$0.000000007037050950130476 | HK$0.000000007416424262531093 | HK$0.000000007209623529734346 | HK$424 | - |
Jul-20 2022 | HK$0.000000007209623529734346 | HK$0.000000007143008046676451 | HK$0.000000007558694203484904 | HK$0.000000007464667312456105 | HK$289 | - |
Jul-19 2022 | HK$0.000000007464667312456105 | HK$0.000000007259507404177267 | HK$0.000000007641825786149291 | HK$0.000000007472277537443862 | HK$5,671 | - |
Análisis de precios históricos y de mercado de Universal Floki Coin (UFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 259 días, desde el día 20-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.