Cap Mercado $2.50T 0.14%
Volumen 24h $161.22B -4.91%
BTC % 50.78% 0.41%
ETH % 15.4% 0.71%
Monedas 26.836 +23
Exchanges 885
Ultima actualización 2 Minutos atrás
Universal Floki Coin UFLOKI

Precios Históricos de Universal Floki Coin (UFLOKI), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-02 2022 $752,248,951,810,000 $737,569,065,700,000 $765,967,715,290,000 $763,215,818,370,000 - -
Aug-01 2022 $763,215,818,370,000 $746,499,288,230,000 $789,893,706,000,000 $765,964,967,040,000 $1,891 -
Jul-31 2022 $765,964,967,040,000 $761,881,887,130,000 $938,676,148,510,000 $908,430,744,340,000 $1,775 -
Jul-30 2022 $908,430,754,270,000 $898,502,087,360,000 $940,482,799,550,000 $923,340,037,189,999 $1,023 -
Jul-29 2022 $923,340,037,189,999 $917,426,033,560,000 $998,427,481,150,000 $928,318,168,010,000 $971 -
Jul-28 2022 $928,318,168,010,000 $883,989,122,000,000 $937,086,189,540,000 $908,116,317,520,000 $29 -
Jul-27 2022 $908,116,317,520,000 $830,026,652,370,000 $908,116,317,520,000 $835,573,224,420,000 $220 -
Jul-26 2022 $835,573,224,420,000 $823,716,301,420,000 $859,228,320,290,000 $853,351,287,270,000 $754 -
Jul-25 2022 $853,357,064,730,000 $853,352,107,650,000 $944,526,602,430,000 $944,526,602,430,000 $546 -
Jul-24 2022 $944,526,602,430,000 $909,793,794,580,000 $947,060,639,159,999 $909,793,794,580,000 - -
Jul-23 2022 $909,793,794,580,000 $906,517,675,890,000 $980,618,251,080,000 $945,782,770,009,999 - -
Jul-22 2022 $945,782,770,009,999 $941,513,904,910,000 $977,763,288,390,000 $950,021,479,759,999 $136 -
Jul-21 2022 $949,290,154,689,999 $900,730,992,260,000 $949,290,154,689,999 $922,819,999,710,000 $54 -
Jul-20 2022 $922,819,999,710,000 $914,293,327,019,999 $967,500,474,040,000 $955,465,186,040,000 $37 -
Jul-19 2022 $955,465,186,040,000 $929,205,053,910,000 $978,141,180,419,999 $956,439,282,370,000 $726 -

Análisis de precios históricos y de mercado de Universal Floki Coin (UFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 259 días, desde el día 11-08-2023.