Cap Mercado $2.46T 3.13%
Volume 24h $219.78B 10.38%
BTC % 51.58% 1.04%
ETH % 15.01% -1.39%
Moedas 26.686 +23
Trocas 885
Última atualização 1 minuto atrás
Universal Floki Coin UFLOKI

Preços históricos de Universal Floki Coin (UFLOKI), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-02 2022 $752,248,951,810,000 $737,569,065,700,000 $765,967,715,290,000 $763,215,818,370,000 - -
Aug-01 2022 $763,215,818,370,000 $746,499,288,230,000 $789,893,706,000,000 $765,964,967,040,000 $1,891 -
Jul-31 2022 $765,964,967,040,000 $761,881,887,130,000 $938,676,148,510,000 $908,430,744,340,000 $1,775 -
Jul-30 2022 $908,430,754,270,000 $898,502,087,360,000 $940,482,799,550,000 $923,340,037,189,999 $1,023 -
Jul-29 2022 $923,340,037,189,999 $917,426,033,560,000 $998,427,481,150,000 $928,318,168,010,000 $971 -
Jul-28 2022 $928,318,168,010,000 $883,989,122,000,000 $937,086,189,540,000 $908,116,317,520,000 $29 -
Jul-27 2022 $908,116,317,520,000 $830,026,652,370,000 $908,116,317,520,000 $835,573,224,420,000 $220 -
Jul-26 2022 $835,573,224,420,000 $823,716,301,420,000 $859,228,320,290,000 $853,351,287,270,000 $754 -
Jul-25 2022 $853,357,064,730,000 $853,352,107,650,000 $944,526,602,430,000 $944,526,602,430,000 $546 -
Jul-24 2022 $944,526,602,430,000 $909,793,794,580,000 $947,060,639,159,999 $909,793,794,580,000 - -
Jul-23 2022 $909,793,794,580,000 $906,517,675,890,000 $980,618,251,080,000 $945,782,770,009,999 - -
Jul-22 2022 $945,782,770,009,999 $941,513,904,910,000 $977,763,288,390,000 $950,021,479,759,999 $136 -
Jul-21 2022 $949,290,154,689,999 $900,730,992,260,000 $949,290,154,689,999 $922,819,999,710,000 $54 -
Jul-20 2022 $922,819,999,710,000 $914,293,327,019,999 $967,500,474,040,000 $955,465,186,040,000 $37 -
Jul-19 2022 $955,465,186,040,000 $929,205,053,910,000 $978,141,180,419,999 $956,439,282,370,000 $726 -

Análise histórica e de mercado do preço de Universal Floki Coin (UFLOKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 259 dias, a partir do dia 04-08-2023.