Cap Mercado £2.04T
3.33%
Volumen 24h £80.90B
-26.09%
BTC % 49.35%
-2.61%
ETH % 14.73%
-2.85%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-02 2022 | £599,497,279,655,461 | £587,798,291,218,958 | £610,430,311,023,212 | £608,237,214,291,787 | - | - |
Aug-01 2022 | £608,237,214,291,787 | £594,915,142,762,016 | £629,497,890,059,640 | £610,428,120,832,857 | £1,507 | - |
Jul-31 2022 | £610,428,120,832,857 | £607,174,151,129,382 | £748,068,569,793,559 | £723,964,797,394,319 | £1,414 | - |
Jul-30 2022 | £723,964,805,307,933 | £716,052,253,500,678 | £749,508,362,273,376 | £735,846,609,238,198 | £815 | - |
Jul-29 2022 | £735,846,609,238,198 | £731,133,503,185,306 | £795,686,796,827,681 | £739,813,880,813,889 | £774 | - |
Jul-28 2022 | £739,813,880,813,889 | £704,486,290,886,680 | £746,801,467,892,007 | £723,714,218,084,388 | £23 | - |
Jul-27 2022 | £723,714,218,084,388 | £661,481,440,339,747 | £723,714,218,084,388 | £665,901,725,469,274 | £176 | - |
Jul-26 2022 | £665,901,725,469,274 | £656,452,469,253,654 | £684,753,417,571,912 | £680,069,774,876,953 | £601 | - |
Jul-25 2022 | £680,074,379,165,926 | £680,070,428,670,591 | £752,731,030,540,564 | £752,731,030,540,564 | £435 | - |
Jul-24 2022 | £752,731,030,540,564 | £725,051,066,652,585 | £754,750,505,772,170 | £725,051,066,652,585 | - | - |
Jul-23 2022 | £725,051,066,652,585 | £722,440,196,623,776 | £781,493,909,015,695 | £753,732,120,731,769 | - | - |
Jul-22 2022 | £753,732,120,731,769 | £750,330,091,378,975 | £779,218,675,049,526 | £757,110,118,079,934 | £108 | - |
Jul-21 2022 | £756,527,295,878,648 | £717,828,556,971,684 | £756,527,295,878,648 | £735,432,170,568,887 | £43 | - |
Jul-20 2022 | £735,432,170,568,887 | £728,636,924,035,318 | £771,039,827,781,437 | £761,448,425,362,717 | £29 | - |
Jul-19 2022 | £761,448,425,362,717 | £740,520,675,663,035 | £779,519,832,323,914 | £762,224,721,691,947 | £579 | - |
Análisis de precios históricos y de mercado de Universal Floki Coin (UFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 259 días, desde el día 20-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.