Cap Mercado £1.81T
-3.34%
Volume 24h £169.93B
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
Moedas
26.918
+13
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Aug-02 2022 | £600,099,078,816,909 | £588,388,346,471,518 | £611,043,085,195,444 | £608,847,786,946,483 | - | - |
Aug-01 2022 | £608,847,786,946,483 | £595,512,342,192,600 | £630,129,805,024,440 | £611,040,892,806,489 | £1,509 | - |
Jul-31 2022 | £611,040,892,806,489 | £607,783,656,639,086 | £748,819,510,712,367 | £724,691,541,989,791 | £1,416 | - |
Jul-30 2022 | £724,691,549,911,349 | £716,771,055,170,566 | £750,260,748,513,017 | £736,585,281,267,950 | £816 | - |
Jul-29 2022 | £736,585,281,267,950 | £731,867,444,012,154 | £796,485,538,812,601 | £740,556,535,348,297 | £775 | - |
Jul-28 2022 | £740,556,535,348,297 | £705,193,482,184,280 | £747,551,136,843,639 | £724,440,711,138,404 | £23 | - |
Jul-27 2022 | £724,440,711,138,404 | £662,145,461,661,643 | £724,440,711,138,404 | £666,570,184,048,810 | £176 | - |
Jul-26 2022 | £666,570,184,048,810 | £657,111,442,294,790 | £685,440,800,228,144 | £680,752,455,906,769 | £602 | - |
Jul-25 2022 | £680,757,064,817,710 | £680,753,110,356,711 | £753,486,651,822,508 | £753,486,651,822,508 | £436 | - |
Jul-24 2022 | £753,486,651,822,508 | £725,778,901,688,249 | £755,508,154,283,498 | £725,778,901,688,249 | - | - |
Jul-23 2022 | £725,778,901,688,249 | £723,165,410,764,488 | £782,278,403,616,559 | £754,488,746,947,777 | - | - |
Jul-22 2022 | £754,488,746,947,777 | £751,083,302,502,903 | £780,000,885,680,238 | £757,870,135,263,742 | £108 | - |
Jul-21 2022 | £757,286,728,002,400 | £718,549,141,765,492 | £757,286,728,002,400 | £736,170,426,568,655 | £43 | - |
Jul-20 2022 | £736,170,426,568,655 | £729,368,358,696,934 | £771,813,828,160,669 | £762,212,797,511,549 | £30 | - |
Jul-19 2022 | £762,212,797,511,549 | £741,264,039,706,163 | £780,302,345,268,250 | £762,989,873,117,843 | £579 | - |
Análise histórica e de mercado do preço de Universal Floki Coin (UFLOKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 259 dias, a partir do dia 17-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79774 GBP.