Cap Mercado €2.38T
3.33%
Volumen 24h €94.23B
-26.09%
BTC % 49.35%
-2.61%
ETH % 14.73%
-2.85%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-02 2022 | €698,282,612,007,150 | €684,655,860,926,681 | €711,017,191,395,095 | €708,462,715,560,136 | - | - |
Aug-01 2022 | €708,462,715,560,136 | €692,945,429,292,379 | €733,226,731,531,559 | €711,014,640,304,550 | €1,756 | - |
Jul-31 2022 | €711,014,640,304,550 | €707,224,480,547,293 | €871,335,521,615,892 | €843,259,922,741,048 | €1,647 | - |
Jul-30 2022 | €843,259,931,958,670 | €834,043,547,612,793 | €873,012,563,510,283 | €857,099,622,921,989 | €950 | - |
Jul-29 2022 | €857,099,622,921,989 | €851,609,889,912,405 | €926,800,293,652,299 | €861,720,622,636,962 | €902 | - |
Jul-28 2022 | €861,720,622,636,962 | €820,571,742,387,719 | €869,859,626,302,400 | €842,968,052,901,115 | €27 | - |
Jul-27 2022 | €842,968,052,901,115 | €770,480,540,328,976 | €842,968,052,901,115 | €775,629,201,300,109 | €205 | - |
Jul-26 2022 | €775,629,201,300,109 | €764,622,893,956,129 | €797,587,280,592,395 | €792,131,865,921,250 | €700 | - |
Jul-25 2022 | €792,137,228,906,269 | €792,132,627,447,189 | €876,766,263,971,671 | €876,766,263,971,671 | €507 | - |
Jul-24 2022 | €876,766,263,971,671 | €844,525,187,756,830 | €879,118,508,906,661 | €844,525,187,756,830 | - | - |
Jul-23 2022 | €844,525,187,756,830 | €841,484,097,821,651 | €910,268,697,747,520 | €877,932,314,089,482 | - | - |
Jul-22 2022 | €877,932,314,089,482 | €873,969,697,371,756 | €907,618,550,080,901 | €881,866,938,802,017 | €126 | - |
Jul-21 2022 | €881,188,078,992,539 | €836,112,550,875,267 | €881,188,078,992,539 | €856,616,892,930,804 | €50 | - |
Jul-20 2022 | €856,616,892,930,804 | €848,701,923,739,585 | €898,091,990,032,370 | €886,920,113,593,490 | €34 | - |
Jul-19 2022 | €886,920,113,593,490 | €862,543,883,342,496 | €907,969,332,136,669 | €887,824,328,252,776 | €674 | - |
Análisis de precios históricos y de mercado de Universal Floki Coin (UFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 259 días, desde el día 20-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.