Cap Mercado NZ$4.25T
3.13%
Volumen 24h NZ$168.74B
-20.34%
BTC % 49.27%
-2.65%
ETH % 14.78%
-2.7%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-02 2022 | NZ$0.000000001251351086356898 | NZ$0.000000001226931389410636 | NZ$0.000000001274171975030609 | NZ$0.000000001269594249542127 | - | - |
Aug-01 2022 | NZ$0.000000001269594249542127 | NZ$0.00000000124178663598484 | NZ$0.00000000131397238205688 | NZ$0.000000001274167403371699 | NZ$3,146 | - |
Jul-31 2022 | NZ$0.000000001274167403371699 | NZ$0.000000001267375281603012 | NZ$0.000000001561468999523415 | NZ$0.000000001511156374594703 | NZ$2,952 | - |
Jul-30 2022 | NZ$0.000000001511156391113059 | NZ$0.000000001494640252281613 | NZ$0.000000001564474327395434 | NZ$0.000000001535957685064821 | NZ$1,702 | - |
Jul-29 2022 | NZ$0.000000001535957685064821 | NZ$0.000000001526119858306388 | NZ$0.000000001660864146343402 | NZ$0.000000001544238706121275 | NZ$1,616 | - |
Jul-28 2022 | NZ$0.000000001544238706121275 | NZ$0.00000000147049822466456 | NZ$0.000000001558824134575999 | NZ$0.000000001510633331868169 | NZ$48 | - |
Jul-27 2022 | NZ$0.000000001510633331868169 | NZ$0.000000001380732735684447 | NZ$0.000000001510633331868169 | NZ$0.000000001389959347358181 | NZ$367 | - |
Jul-26 2022 | NZ$0.000000001389959347358181 | NZ$0.000000001370235593086141 | NZ$0.000000001429309126236009 | NZ$0.000000001419532799347899 | NZ$1,255 | - |
Jul-25 2022 | NZ$0.00000000141954241003706 | NZ$0.000000001419534164033622 | NZ$0.000000001571201112610256 | NZ$0.000000001571201112610256 | NZ$909 | - |
Jul-24 2022 | NZ$0.000000001571201112610256 | NZ$0.000000001513423781407938 | NZ$0.000000001575416432029876 | NZ$0.000000001513423781407938 | - | - |
Jul-23 2022 | NZ$0.000000001513423781407938 | NZ$0.000000001507974023489497 | NZ$0.000000001631238848306558 | NZ$0.000000001573290722256234 | - | - |
Jul-22 2022 | NZ$0.000000001573290722256234 | NZ$0.000000001566189550539686 | NZ$0.000000001626489674970997 | NZ$0.000000001580341731151164 | NZ$226 | - |
Jul-21 2022 | NZ$0.000000001579125186523721 | NZ$0.000000001498347991004664 | NZ$0.000000001579125186523721 | NZ$0.000000001535092613117591 | NZ$90 | - |
Jul-20 2022 | NZ$0.000000001535092613117591 | NZ$0.000000001520908663631229 | NZ$0.000000001609417688556059 | NZ$0.000000001589397227673819 | NZ$62 | - |
Jul-19 2022 | NZ$0.000000001589397227673819 | NZ$0.000000001545714023078207 | NZ$0.000000001627118290805061 | NZ$0.000000001591017617436847 | NZ$1,208 | - |
Análisis de precios históricos y de mercado de Universal Floki Coin (UFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 259 días, desde el día 20-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.