Cap Mercado CHF2.31T
2.94%
Volumen 24h CHF91.12B
-21.22%
BTC % 49.26%
-2.76%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Aug-02 2022 | CHF680,792,823,877,568 | CHF667,507,380,149,157 | CHF693,208,442,014,602 | CHF690,717,947,783,033 | - | - |
Aug-01 2022 | CHF690,717,947,783,033 | CHF675,589,320,841,032 | CHF714,861,702,867,060 | CHF693,205,954,820,870 | CHF1,712 | - |
Jul-31 2022 | CHF693,205,954,820,870 | CHF689,510,726,671,521 | CHF849,511,301,163,035 | CHF822,138,907,935,143 | CHF1,606 | - |
Jul-30 2022 | CHF822,138,916,921,892 | CHF813,153,374,081,673 | CHF851,146,338,420,745 | CHF835,631,967,057,321 | CHF926 | - |
Jul-29 2022 | CHF835,631,967,057,321 | CHF830,279,734,632,135 | CHF903,586,854,715,561 | CHF840,137,225,230,730 | CHF879 | - |
Jul-28 2022 | CHF840,137,225,230,730 | CHF800,018,995,301,220 | CHF848,072,372,395,595 | CHF821,854,348,518,775 | CHF26 | - |
Jul-27 2022 | CHF821,854,348,518,775 | CHF751,182,420,661,373 | CHF821,854,348,518,775 | CHF756,202,123,832,344 | CHF199 | - |
Jul-26 2022 | CHF756,202,123,832,344 | CHF745,471,489,948,114 | CHF777,610,222,145,652 | CHF772,291,448,492,222 | CHF683 | - |
Jul-25 2022 | CHF772,296,677,151,297 | CHF772,292,190,944,326 | CHF854,806,020,465,174 | CHF854,806,020,465,174 | CHF494 | - |
Jul-24 2022 | CHF854,806,020,465,174 | CHF823,372,482,032,845 | CHF857,099,349,046,191 | CHF823,372,482,032,845 | - | - |
Jul-23 2022 | CHF823,372,482,032,845 | CHF820,407,561,857,208 | CHF887,469,323,409,910 | CHF855,942,864,686,750 | - | - |
Jul-22 2022 | CHF855,942,864,686,750 | CHF852,079,499,082,599 | CHF884,885,553,625,833 | CHF859,778,939,397,597 | CHF123 | - |
Jul-21 2022 | CHF859,117,082,895,996 | CHF815,170,555,305,222 | CHF859,117,082,895,996 | CHF835,161,327,937,547 | CHF49 | - |
Jul-20 2022 | CHF835,161,327,937,547 | CHF827,444,603,886,370 | CHF875,597,604,010,940 | CHF864,705,548,018,060 | CHF33 | - |
Jul-19 2022 | CHF864,705,548,018,060 | CHF840,939,865,839,089 | CHF885,227,549,691,904 | CHF865,587,114,937,673 | CHF657 | - |
Análisis de precios históricos y de mercado de Universal Floki Coin (UFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 259 días, desde el día 20-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90501 CHF.