Cap Mercado R$13.02T
2.62%
Volumen 24h R$500.50B
-49.11%
BTC % 49.43%
-2.99%
ETH % 14.8%
-2.9%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-02 2022 | R$0.000000003833896962815809 | R$0.000000003759079748865306 | R$0.000000003903815738392708 | R$0.000000003889790475588175 | - | - |
Aug-01 2022 | R$0.000000003889790475588175 | R$0.000000003804593342407253 | R$0.000000004025756464125479 | R$0.000000003903801731716723 | R$9,640 | - |
Jul-31 2022 | R$0.000000003903801731716723 | R$0.000000003882991988309015 | R$0.000000004784038084973097 | R$0.000000004629889962988357 | R$9,044 | - |
Jul-30 2022 | R$0.000000004629890013597396 | R$0.000000004579287768397229 | R$0.000000004793245826530539 | R$0.00000000470587636674181 | R$5,215 | - |
Jul-29 2022 | R$0.00000000470587636674181 | R$0.000000004675735174121225 | R$0.000000005088565531879468 | R$0.000000004731247808716406 | R$4,951 | - |
Jul-28 2022 | R$0.000000004731247808716406 | R$0.00000000450532127940276 | R$0.000000004775934731885773 | R$0.000000004628287461546082 | R$148 | - |
Jul-27 2022 | R$0.000000004628287461546082 | R$0.000000004230297235935895 | R$0.000000004628287461546082 | R$0.000000004258565784114483 | R$1,123 | - |
Jul-26 2022 | R$0.000000004258565784114483 | R$0.000000004198136027491143 | R$0.000000004379125872623608 | R$0.000000004349173103674536 | R$3,845 | - |
Jul-25 2022 | R$0.000000004349202548961623 | R$0.000000004349177284806837 | R$0.000000004813855391412689 | R$0.000000004813855391412689 | R$2,784 | - |
Jul-24 2022 | R$0.000000004813855391412689 | R$0.000000004636836857580537 | R$0.000000004826770312330073 | R$0.000000004636836857580537 | - | - |
Jul-23 2022 | R$0.000000004636836857580537 | R$0.000000004620139856587456 | R$0.000000004997799366089306 | R$0.000000004820257549977566 | - | - |
Jul-22 2022 | R$0.000000004820257549977566 | R$0.000000004798500937486208 | R$0.000000004983248820342706 | R$0.000000004841860473315221 | R$692 | - |
Jul-21 2022 | R$0.00000000483813321658996 | R$0.000000004590647560532471 | R$0.00000000483813321658996 | R$0.000000004703225954121992 | R$277 | - |
Jul-20 2022 | R$0.000000004703225954121992 | R$0.000000004659769084623592 | R$0.000000004930943565982784 | R$0.000000004869604757867744 | R$189 | - |
Jul-19 2022 | R$0.000000004869604757867744 | R$0.000000004735767893656628 | R$0.000000004985174777304963 | R$0.000000004874569317741295 | R$3,700 | - |
Análisis de precios históricos y de mercado de Universal Floki Coin (UFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 259 días, desde el día 20-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.09658 BRL.