Cap Mercado RM12.04T
3.48%
Volumen 24h RM521.31B
-33.47%
BTC % 49.36%
-2.53%
ETH % 14.83%
-2.36%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-02 2022 | RM0.0000000035656600315794 | RM0.000000003496077371418 | RM0.000000003630686970474599 | RM0.0000000036176429790738 | - | - |
Aug-01 2022 | RM0.0000000036176429790738 | RM0.0000000035384066262102 | RM0.00000000374409616644 | RM0.000000003630673943769599 | RM8,965 | - |
Jul-31 2022 | RM0.000000003630673943769599 | RM0.0000000036113201449962 | RM0.0000000044493249439374 | RM0.0000000043059617281716 | RM8,412 | - |
Jul-30 2022 | RM0.0000000043059617752398 | RM0.0000000042588998940864 | RM0.000000004457888469867 | RM0.0000000043766317762806 | RM4,850 | - |
Jul-29 2022 | RM0.0000000043766317762806 | RM0.0000000043485993990744 | RM0.000000004732546260651 | RM0.0000000044002281163674 | RM4,604 | - |
Jul-28 2022 | RM0.0000000044002281163674 | RM0.00000000419010843828 | RM0.0000000044417885384196 | RM0.0000000043044713450448 | RM138 | - |
Jul-27 2022 | RM0.0000000043044713450448 | RM0.0000000039343263322338 | RM0.0000000043044713450448 | RM0.0000000039606170837508 | RM1,045 | - |
Jul-26 2022 | RM0.0000000039606170837508 | RM0.0000000039044152687308 | RM0.0000000040727422381746 | RM0.0000000040448851016598 | RM3,576 | - |
Jul-25 2022 | RM0.0000000040449124868202 | RM0.000000004044888990260999 | RM0.0000000044770560955182 | RM0.0000000044770560955182 | RM2,589 | - |
Jul-24 2022 | RM0.0000000044770560955182 | RM0.0000000043124225863092 | RM0.0000000044890674296184 | RM0.0000000043124225863092 | - | - |
Jul-23 2022 | RM0.0000000043124225863092 | RM0.0000000042968937837186 | RM0.000000004648130510119201 | RM0.0000000044830103298474 | - | - |
Jul-22 2022 | RM0.0000000044830103298474 | RM0.0000000044627759092734 | RM0.0000000046345979869686 | RM0.000000004503101814062399 | RM644 | - |
Jul-21 2022 | RM0.0000000044996353332306 | RM0.0000000042694649033124 | RM0.0000000044996353332306 | RM0.0000000043741667986254 | RM257 | - |
Jul-20 2022 | RM0.0000000043741667986254 | RM0.0000000043337503700748 | RM0.0000000045859522469496 | RM0.0000000045289049818296 | RM175 | - |
Jul-19 2022 | RM0.0000000045289049818296 | RM0.0000000044044319555334 | RM0.000000004636389195190799 | RM0.0000000045335221984338 | RM3,441 | - |
Análisis de precios históricos y de mercado de Universal Floki Coin (UFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 259 días, desde el día 20-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.