Market Cap RM11.57T -0.64%
Volume 24h RM601.79B -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Universal Floki Coin UFLOKI

Universal Floki Coin (UFLOKI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-02 2022 RM0.00000000356415553367578 RM0.0000000034946022332866 RM0.00000000362915503504402 RM0.00000000361611654743706 - -
Aug-01 2022 RM0.00000000361611654743706 RM0.00000000353691362763374 RM0.000000003742516379028 RM0.00000000362914201383552 RM8,961 -
Jul-31 2022 RM0.00000000362914201383552 RM0.00000000360979638122194 RM0.000000004447447591640381 RM0.00000000430414486668292 RM8,408 -
Jul-30 2022 RM0.00000000430414491373126 RM0.00000000425710288991168 RM0.0000000044560075042679 RM0.00000000437478509620622 RM4,848 -
Jul-29 2022 RM0.00000000437478509620622 RM0.00000000434676454700728 RM0.0000000047305494056887 RM0.00000000439837148003138 RM4,602 -
Jul-28 2022 RM0.00000000439837148003138 RM0.000000004188340460036 RM0.00000000443991436604052 RM0.00000000430265511240976 RM138 -
Jul-27 2022 RM0.00000000430265511240976 RM0.00000000393266627892906 RM0.00000000430265511240976 RM0.00000000395894593730196 RM1,044 -
Jul-26 2022 RM0.00000000395894593730196 RM0.00000000390276783612796 RM0.00000000407102378153402 RM0.00000000404317839908526 RM3,574 -
Jul-25 2022 RM0.00000000404320577269074 RM0.0000000040431822860457 RM0.00000000447516704231334 RM0.00000000447516704231334 RM2,588 -
Jul-24 2022 RM0.00000000447516704231334 RM0.00000000431060299872004 RM0.00000000448717330834008 RM0.00000000431060299872004 - -
Jul-23 2022 RM0.00000000431060299872004 RM0.00000000429508074836682 RM0.00000000464616927361704 RM0.00000000448111876430738 - -
Jul-22 2022 RM0.00000000448111876430738 RM0.00000000446089288146358 RM0.000000004632642460391821 RM0.00000000450120177110288 RM643 -
Jul-21 2022 RM0.00000000449773675292122 RM0.00000000426766344132788 RM0.00000000449773675292122 RM0.00000000437232115862598 RM257 -
Jul-20 2022 RM0.00000000437232115862598 RM0.00000000433192178342076 RM0.00000000458401724600152 RM0.000000004526994051457521 RM175 -
Jul-19 2022 RM0.000000004526994051457521 RM0.00000000440257354542558 RM0.00000000463443291282996 RM0.00000000453160931986906 RM3,439 -

Historical and market price analysis of Universal Floki Coin (UFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 259 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.