Market Cap zł9.87T -3.42%
Volume 24h zł613.67B 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 3 Minutes ago
Universal Floki Coin UFLOKI

Universal Floki Coin (UFLOKI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-02 2022 zł0.000000003013118131495918 zł0.000000002954318141280036 zł0.000000003068068364239789 zł0.000000003057045696164668 - -
Aug-01 2022 zł0.000000003057045696164668 zł0.0000000029900879690195 zł0.00000000316390344150888 zł0.000000003068057356179379 zł7,576 -
Jul-31 2022 zł0.000000003068057356179379 zł0.000000003051702661261472 zł0.000000003759848539333835 zł0.000000003638701177838983 zł7,108 -
Jul-30 2022 zł0.000000003638701217613399 zł0.000000003598932140878733 zł0.000000003767085043941534 zł0.000000003698420052163801 zł4,098 -
Jul-29 2022 zł0.000000003698420052163801 zł0.000000003674731628903909 zł0.000000003999181307196702 zł0.000000003718359855600695 zł3,891 -
Jul-28 2022 zł0.000000003718359855600695 zł0.00000000354080074838856 zł0.000000003753479990478679 zł0.00000000363744174750001 zł116 -
Jul-27 2022 zł0.00000000363744174750001 zł0.000000003324655155534987 zł0.00000000363744174750001 zł0.000000003346871838949821 zł883 -
Jul-26 2022 zł0.000000003346871838949821 zł0.000000003299379171011781 zł0.000000003441621852355189 zł0.000000003418081514134239 zł3,021 -
Jul-25 2022 zł0.00000000341810465563472 zł0.000000003418084800149922 zł0.000000003783282415501316 zł0.000000003783282415501316 zł2,188 -
Jul-24 2022 zł0.000000003783282415501316 zł0.000000003644160848314298 zł0.000000003793432448942597 zł0.000000003644160848314298 - -
Jul-23 2022 zł0.000000003644160848314298 zł0.000000003631038420423877 zł0.000000003927846792335919 zł0.000000003788313969619655 - -
Jul-22 2022 zł0.000000003788313969619655 zł0.000000003771215115838906 zł0.000000003916411296380377 zł0.000000003805292036749085 zł544 -
Jul-21 2022 zł0.000000003802362728807701 zł0.000000003607859974877585 zł0.000000003802362728807701 zł0.000000003696337052438411 zł217 -
Jul-20 2022 zł0.000000003696337052438411 zł0.00000000366218363551207 zł0.000000003875303798757739 zł0.0000000038270966933795 zł148 -
Jul-19 2022 zł0.0000000038270966933795 zł0.000000003721912259335427 zł0.000000003917924935348701 zł0.000000003830998416747388 zł2,908 -

Historical and market price analysis of Universal Floki Coin (UFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 259 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00548 PLN.