Market Cap Tk265.88T -2.01%
Volume 24h Tk14.33T -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Universal Floki Coin UFLOKI

Universal Floki Coin (UFLOKI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-02 2022 Tk0.0000000825 Tk0.0000000809 Tk0.000000084 Tk0.0000000837 - -
Aug-01 2022 Tk0.0000000837 Tk0.0000000819 Tk0.0000000867 Tk0.000000084 Tk207,615 -
Jul-31 2022 Tk0.000000084 Tk0.0000000836 Tk0.000000103 Tk0.0000000997 Tk194,793 -
Jul-30 2022 Tk0.0000000997 Tk0.0000000986 Tk0.0000001032 Tk0.0000001013 Tk112,309 -
Jul-29 2022 Tk0.0000001013 Tk0.0000001007 Tk0.0000001095 Tk0.0000001019 Tk106,625 -
Jul-28 2022 Tk0.0000001019 Tk0.000000097 Tk0.0000001028 Tk0.0000000996 Tk3,188 -
Jul-27 2022 Tk0.0000000996 Tk0.0000000911 Tk0.0000000996 Tk0.0000000917 Tk24,190 -
Jul-26 2022 Tk0.0000000917 Tk0.0000000904 Tk0.0000000943 Tk0.0000000936 Tk82,803 -
Jul-25 2022 Tk0.0000000936 Tk0.0000000936 Tk0.0000001036 Tk0.0000001036 Tk59,959 -
Jul-24 2022 Tk0.0000001036 Tk0.0000000998 Tk0.0000001039 Tk0.0000000998 - -
Jul-23 2022 Tk0.0000000998 Tk0.0000000995 Tk0.0000001076 Tk0.0000001038 - -
Jul-22 2022 Tk0.0000001038 Tk0.0000001033 Tk0.0000001073 Tk0.0000001042 Tk14,905 -
Jul-21 2022 Tk0.0000001042 Tk0.0000000988 Tk0.0000001042 Tk0.0000001012 Tk5,960 -
Jul-20 2022 Tk0.0000001012 Tk0.0000001003 Tk0.0000001062 Tk0.0000001048 Tk4,060 -
Jul-19 2022 Tk0.0000001048 Tk0.0000001019 Tk0.0000001073 Tk0.0000001049 Tk79,684 -

Historical and market price analysis of Universal Floki Coin (UFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 259 days, from day 08-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.