Market Cap CL$2,317.50T 0.13%
Volume 24h CL$121.54T 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
Universal Floki Coin UFLOKI

Universal Floki Coin (UFLOKI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-02 2022 CL$0.0000007043 CL$0.0000006905 CL$0.0000007171 CL$0.0000007145 - -
Aug-01 2022 CL$0.0000007145 CL$0.0000006989 CL$0.0000007395 CL$0.0000007171 CL$1,770,908 -
Jul-31 2022 CL$0.0000007171 CL$0.0000007133 CL$0.0000008788 CL$0.0000008505 CL$1,661,539 -
Jul-30 2022 CL$0.0000008505 CL$0.0000008412 CL$0.0000008805 CL$0.0000008645 CL$957,966 -
Jul-29 2022 CL$0.0000008645 CL$0.0000008589 CL$0.0000009348 CL$0.0000008691 CL$909,484 -
Jul-28 2022 CL$0.0000008691 CL$0.0000008276 CL$0.0000008773 CL$0.0000008502 CL$27,190 -
Jul-27 2022 CL$0.0000008502 CL$0.0000007771 CL$0.0000008502 CL$0.0000007823 CL$206,332 -
Jul-26 2022 CL$0.0000007823 CL$0.0000007712 CL$0.0000008044 CL$0.0000007989 CL$706,289 -
Jul-25 2022 CL$0.0000007989 CL$0.0000007989 CL$0.0000008843 CL$0.0000008843 CL$511,435 -
Jul-24 2022 CL$0.0000008843 CL$0.0000008518 CL$0.0000008867 CL$0.0000008518 - -
Jul-23 2022 CL$0.0000008518 CL$0.0000008487 CL$0.0000009181 CL$0.0000008855 - -
Jul-22 2022 CL$0.0000008855 CL$0.0000008815 CL$0.0000009154 CL$0.0000008895 CL$127,140 -
Jul-21 2022 CL$0.0000008888 CL$0.0000008433 CL$0.0000008888 CL$0.000000864 CL$50,841 -
Jul-20 2022 CL$0.000000864 CL$0.000000856 CL$0.0000009058 CL$0.0000008946 CL$34,634 -
Jul-19 2022 CL$0.0000008946 CL$0.00000087 CL$0.0000009158 CL$0.0000008955 CL$679,688 -

Historical and market price analysis of Universal Floki Coin (UFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 259 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.3 CLP.