Market Cap CA$3.38T -2.68%
Volume 24h CA$189.49B 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 2 Minutes ago
Universal Floki Coin UFLOKI

Universal Floki Coin (UFLOKI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-02 2022 CA$0.000000001028610171725957 CA$0.000000001008537189056866 CA$0.00000000104736893453324 CA$0.00000000104360604572277 - -
Aug-01 2022 CA$0.00000000104360604572277 CA$0.000000001020748196739937 CA$0.00000000108008485571028 CA$0.000000001047365176631155 CA$2,586 -
Jul-31 2022 CA$0.000000001047365176631155 CA$0.000000001041782054823819 CA$0.000000001283526991949604 CA$0.000000001242170031195629 CA$2,427 -
Jul-30 2022 CA$0.000000001242170044773712 CA$0.000000001228593784214316 CA$0.000000001285997370448679 CA$0.000000001262556700052862 CA$1,399 -
Jul-29 2022 CA$0.000000001262556700052862 CA$0.000000001254470009769272 CA$0.000000001365229769174887 CA$0.000000001269363696573514 CA$1,328 -
Jul-28 2022 CA$0.000000001269363696573514 CA$0.00000000120874904564036 CA$0.000000001281352913853205 CA$0.000000001241740090250497 CA$40 -
Jul-27 2022 CA$0.000000001241740090250497 CA$0.00000000113496184391769 CA$0.000000001241740090250497 CA$0.000000001142546115607419 CA$301 -
Jul-26 2022 CA$0.000000001142546115607419 CA$0.000000001126333196235679 CA$0.00000000117489162059814 CA$0.000000001166855483187252 CA$1,031 -
Jul-25 2022 CA$0.000000001166863383170507 CA$0.000000001166856604958457 CA$0.000000001291526785630733 CA$0.000000001291526785630733 CA$747 -
Jul-24 2022 CA$0.000000001291526785630733 CA$0.0000000012440338388328 CA$0.0000000012949917767746 CA$0.0000000012440338388328 - -
Jul-23 2022 CA$0.0000000012440338388328 CA$0.000000001239554139658468 CA$0.00000000134087778416177 CA$0.000000001293244444056273 - -
Jul-22 2022 CA$0.000000001293244444056273 CA$0.000000001287407283295835 CA$0.000000001336973965278718 CA$0.000000001299040370994228 CA$186 -
Jul-21 2022 CA$0.000000001298040371720012 CA$0.000000001231641544196478 CA$0.000000001298040371720012 CA$0.00000000126184561120346 CA$74 -
Jul-20 2022 CA$0.00000000126184561120346 CA$0.000000001250186409500607 CA$0.000000001322940798192815 CA$0.000000001306483986087375 CA$51 -
Jul-19 2022 CA$0.000000001306483986087375 CA$0.000000001270576406615456 CA$0.000000001337490687282699 CA$0.00000000130781594592709 CA$993 -

Historical and market price analysis of Universal Floki Coin (UFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 259 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36738 CAD.