Market Cap AU$3.74T -2.68%
Volume 24h AU$209.38B 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 47 Seconds ago
Universal Floki Coin UFLOKI

Universal Floki Coin (UFLOKI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-02 2022 AU$0.000000001136557896310692 AU$0.000000001114378349984816 AU$0.000000001157285301677355 AU$0.000000001153127515658865 - -
Aug-01 2022 AU$0.000000001153127515658865 AU$0.000000001127870844600942 AU$0.00000000119343460252128 AU$0.000000001157281149401395 AU$2,858 -
Jul-31 2022 AU$0.000000001157281149401395 AU$0.000000001151112105626974 AU$0.000000001418227019260789 AU$0.000000001372529843008419 AU$2,681 -
Jul-30 2022 AU$0.000000001372529858011457 AU$0.000000001357528833750476 AU$0.000000001420956652184104 AU$0.000000001395055995389627 AU$1,546 -
Jul-29 2022 AU$0.000000001395055995389627 AU$0.000000001386120645585132 AU$0.000000001508504112719912 AU$0.000000001402577353682948 AU$1,468 -
Jul-28 2022 AU$0.000000001402577353682948 AU$0.00000000133560148464736 AU$0.000000001415824782052195 AU$0.000000001372054781814617 AU$44 -
Jul-27 2022 AU$0.000000001372054781814617 AU$0.000000001254070668532785 AU$0.000000001372054781814617 AU$0.000000001262450873311689 AU$333 -
Jul-26 2022 AU$0.000000001262450873311689 AU$0.000000001244536485489449 AU$0.000000001298190884559755 AU$0.000000001289311392910497 AU$1,140 -
Jul-25 2022 AU$0.000000001289320121959262 AU$0.000000001289312632406232 AU$0.000000001427066353079438 AU$0.000000001427066353079438 AU$825 -
Jul-24 2022 AU$0.000000001427066353079438 AU$0.00000000137458924835503 AU$0.00000000143089497849406 AU$0.00000000137458924835503 - -
Jul-23 2022 AU$0.00000000137458924835503 AU$0.000000001369639426148683 AU$0.00000000148159650319175 AU$0.000000001428964271552708 - -
Jul-22 2022 AU$0.000000001428964271552708 AU$0.00000000142251452865042 AU$0.000000001477282997162683 AU$0.000000001435368453339788 AU$205 -
Jul-21 2022 AU$0.000000001434263508918027 AU$0.000000001360896441585788 AU$0.000000001434263508918027 AU$0.000000001394270281161844 AU$82 -
Jul-20 2022 AU$0.000000001394270281161844 AU$0.000000001381387501927977 AU$0.000000001461777116217555 AU$0.000000001443593240284115 AU$56 -
Jul-19 2022 AU$0.000000001443593240284115 AU$0.000000001403917331851541 AU$0.000000001477853946672969 AU$0.000000001445064982947185 AU$1,097 -

Historical and market price analysis of Universal Floki Coin (UFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 259 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51088 AUD.