Market Cap R45.60T -2.89%
Volume 24h R2.63T 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 2 Minutes ago
Universal Floki Coin UFLOKI

Universal Floki Coin (UFLOKI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-02 2022 R0.0000000139 R0.0000000136 R0.0000000141 R0.0000000141 - -
Aug-01 2022 R0.0000000141 R0.0000000137 R0.0000000146 R0.0000000141 R34,961 -
Jul-31 2022 R0.0000000141 R0.000000014 R0.0000000173 R0.0000000167 R32,802 -
Jul-30 2022 R0.0000000167 R0.0000000166 R0.0000000173 R0.000000017 R18,912 -
Jul-29 2022 R0.000000017 R0.0000000169 R0.0000000184 R0.0000000171 R17,955 -
Jul-28 2022 R0.0000000171 R0.0000000163 R0.0000000173 R0.0000000167 R537 -
Jul-27 2022 R0.0000000167 R0.0000000153 R0.0000000167 R0.0000000154 R4,073 -
Jul-26 2022 R0.0000000154 R0.0000000152 R0.0000000158 R0.0000000157 R13,943 -
Jul-25 2022 R0.0000000157 R0.0000000157 R0.0000000174 R0.0000000174 R10,097 -
Jul-24 2022 R0.0000000174 R0.0000000168 R0.0000000175 R0.0000000168 - -
Jul-23 2022 R0.0000000168 R0.0000000167 R0.0000000181 R0.0000000174 - -
Jul-22 2022 R0.0000000174 R0.0000000174 R0.000000018 R0.0000000175 R2,510 -
Jul-21 2022 R0.0000000175 R0.0000000166 R0.0000000175 R0.000000017 R1,004 -
Jul-20 2022 R0.000000017 R0.0000000168 R0.0000000178 R0.0000000176 R684 -
Jul-19 2022 R0.0000000176 R0.0000000171 R0.000000018 R0.0000000176 R13,418 -

Historical and market price analysis of Universal Floki Coin (UFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 259 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4841 ZAR.